InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $362.420 4.08 (1.11%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $362.42. This constitutes a share price movement of -0.54% when compared to its closing share price of $364.38 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.08 or -1.11%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 362.42 137,049 70.73 (24.25%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 362.42 109,539 -62.58 (-14.72%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
5 Oct 2018 867.9 874 862.99 874 874 6.1 (0.70%)
4 Oct 2018 868.79 868.79 863 863.94 864 -4.85 (-0.56%)
3 Oct 2018 869.17 870.06 864 866.83 867 -2.34 (-0.27%)
2 Oct 2018 868 871.1 861.89 862.56 863 -5.44 (-0.63%)
29 Sep 2018 863.1 870 861.99 865.06 865 1.96 (0.23%)
27 Sep 2018 850.68 850.68 849 849.99 850 -0.69 (-0.08%)
26 Sep 2018 835 840 834.68 834.68 835 -0.32 (-0.04%)
25 Sep 2018 840 840.04 834 840.04 840 0.04 (0%)
22 Sep 2018 835.9 839.99 835.25 838.94 839 3.04 (0.36%)
21 Sep 2018 838 838 836.88 836.88 837 -1.12 (-0.13%)
20 Sep 2018 827 835 825.9 832.19 832 5.19 (0.63%)
19 Sep 2018 827.55 830 822 830 830 2.45 (0.30%)
18 Sep 2018 832.64 834.45 818.58 824.25 824 -8.39 (-1.01%)
15 Sep 2018 835 844.99 835 841.16 841 6.16 (0.74%)
14 Sep 2018 848.9 848.9 832 840.101 840 -8.799 (-1.04%)
13 Sep 2018 828.87 842.7 828.87 842.7 843 13.83 (1.67%)
12 Sep 2018 835.02 835.02 825.5 825.5 826 -9.52 (-1.14%)
11 Sep 2018 848.5 848.5 835 836 836 -12.5 (-1.47%)
8 Sep 2018 856.97 856.97 839.74 839.74 840 -17.23 (-2.01%)
7 Sep 2018 856.82 856.82 849.26 849.26 849 -7.56 (-0.88%)
6 Sep 2018 840 856.9 834.3 856.9 857 16.9 (2.01%)
5 Sep 2018 834.58 834.61 824.68 834.61 835 0.03 (0%)
4 Sep 2018 834.58 834.61 824.68 834.61 835 0.03 (0%)
1 Sep 2018 821.45 829.34 821.45 828.89 829 7.44 (0.91%)
31 Aug 2018 830.49 837.75 815 815 815 -15.49 (-1.87%)

2051 - 2075 of 2233 results

Page 83 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.