InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $369.930 3.81 (1.02%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $369.93. This constitutes a share price movement of -0.94% when compared to its closing share price of $373.45 seven days ago. Relative to today's opening stock price, the TPL stock price is down $3.81 or -1.02%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 369.93 138,028 78.24 (26.82%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 369.93 111,469 -55.07 (-12.96%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
11 Dec 2018 566 566 550 551.9 569 -14.1 (-2.49%)
8 Dec 2018 590.79 590.79 559.97 568.55 580 -22.24 (-3.76%)
7 Dec 2018 567.42 580 566.97 580 582 12.58 (2.22%)
6 Dec 2018 608.8 608.8 581.89 581.89 582 -26.91 (-4.42%)
5 Dec 2018 608.8 608.8 581.89 581.89 600 -26.91 (-4.42%)
4 Dec 2018 595 605 594 600.48 579 5.48 (0.92%)
1 Dec 2018 600 613 573.74 579.19 597 -20.81 (-3.47%)
30 Nov 2018 565 598.57 565 597.08 563 32.08 (5.68%)
29 Nov 2018 555 564.2 553.49 563.06 556 8.06 (1.45%)
28 Nov 2018 541.97 564.94 541.97 556.2 546 14.23 (2.63%)
27 Nov 2018 559.65 568.17 546.37 546.37 552 -13.28 (-2.37%)
24 Nov 2018 577.05 577.05 551.99 551.99 586 -25.06 (-4.34%)
23 Nov 2018 565.46 593.75 565.46 586.03 586 20.57 (3.64%)
22 Nov 2018 565.46 593.75 565.46 586.03 561 20.57 (3.64%)
21 Nov 2018 600 600 556 561.08 600 -38.92 (-6.49%)
20 Nov 2018 605 624 600.2 600.2 609 -4.8 (-0.79%)
17 Nov 2018 544.7 575 542 566.73 567 22.03 (4.04%)
16 Nov 2018 571.2 581.17 548.5 553.35 553 -17.85 (-3.13%)
15 Nov 2018 608 608 581.1 581.72 582 -26.28 (-4.32%)
14 Nov 2018 656.64 656.64 617.43 620.95 621 -35.69 (-5.44%)
13 Nov 2018 662.28 662.28 650.37 655 655 -7.28 (-1.10%)
10 Nov 2018 703.88 703.88 672.47 672.47 672 -31.41 (-4.46%)
9 Nov 2018 689.93 706 689.93 700 700 10.07 (1.46%)
8 Nov 2018 672.01 682.68 660.95 680 680 7.99 (1.19%)
7 Nov 2018 684.65 684.65 661 671.12 671 -13.53 (-1.98%)

2001 - 2025 of 2230 results

Page 81 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.