InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $362.420 4.08 (1.11%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $362.42. This constitutes a share price movement of -1.97% when compared to its closing share price of $369.71 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.08 or -1.11%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 362.42 137,049 70.73 (24.25%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 362.42 109,539 -62.58 (-14.72%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 2019 624 646.97 624 646.97 630 22.97 (3.68%)
17 Jan 2019 614.51 630 610.17 630 615 15.49 (2.52%)
16 Jan 2019 615 629 611.5 615.01 615 0.01 (0%)
15 Jan 2019 612.27 617.9 609.95 615.01 619 2.74 (0.45%)
12 Jan 2019 610.85 619.15 600 619.15 620 8.3 (1.36%)
11 Jan 2019 612.76 620 612.76 620 610 7.24 (1.18%)
10 Jan 2019 630 635.4 607.1 609.82 628 -20.18 (-3.20%)
9 Jan 2019 629.21 637.99 627 627.5 620 -1.71 (-0.27%)
8 Jan 2019 600 624 600 619.91 592 19.91 (3.32%)
5 Jan 2019 584.9 604.5 576.95 592.1 568 7.2 (1.23%)
4 Jan 2019 560 573 551 567.94 566 7.94 (1.42%)
3 Jan 2019 532.27 570.9 524.9 566.32 542 34.05 (6.40%)
2 Jan 2019 560.94 574.95 538 541.63 542 -19.31 (-3.44%)
1 Jan 2019 560.94 574.95 538 541.63 548 -19.31 (-3.44%)
29 Dec 2018 523 549.9 518.39 547.71 507 24.71 (4.72%)
28 Dec 2018 469.87 507.29 469.79 507.29 483 37.42 (7.96%)
27 Dec 2018 440.73 483.19 433.005 483.19 450 42.46 (9.63%)
26 Dec 2018 415 452.98 415 449.8 450 34.8 (8.39%)
25 Dec 2018 415 452.98 415 449.8 432 34.8 (8.39%)
22 Dec 2018 460.8 460.8 425.79 431.99 461 -28.81 (-6.25%)
21 Dec 2018 483.01 483.01 447.62 460.83 486 -22.18 (-4.59%)
20 Dec 2018 490.63 504 484.27 485.92 487 -4.71 (-0.96%)
19 Dec 2018 519 523.7 480.15 486.99 520 -32.01 (-6.17%)
18 Dec 2018 532.48 532.48 520.15 520.15 537 -12.33 (-2.32%)
15 Dec 2018 536.54 539.95 530 536.54 548 0 (0%)

1976 - 2000 of 2233 results

Page 80 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.