InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $362.420 4.08 (1.11%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $362.42. This constitutes a share price movement of -0.54% when compared to its closing share price of $364.38 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.08 or -1.11%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 362.42 137,049 70.73 (24.25%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 362.42 109,539 -62.58 (-14.72%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2019 780 780 770 779.25 790 -0.75 (-0.10%)
21 Feb 2019 774.04 793.2 774.04 789.8 775 15.76 (2.04%)
20 Feb 2019 750 775 750 775 754 25 (3.33%)
19 Feb 2019 749.8 753.75 742.97 753.75 754 3.95 (0.53%)
16 Feb 2019 749.8 753.75 742.97 753.75 740 3.95 (0.53%)
15 Feb 2019 724 740 720 740 725 16 (2.21%)
14 Feb 2019 720 726 717.8 724.82 713 4.82 (0.67%)
13 Feb 2019 691.86 717 690.42 713 685 21.14 (3.06%)
12 Feb 2019 700.7 701 685 685 700 -15.7 (-2.24%)
9 Feb 2019 709.33 709.33 689 700.4 710 -8.93 (-1.26%)
8 Feb 2019 722.19 722.19 708.5 709.84 719 -12.35 (-1.71%)
7 Feb 2019 736.46 736.46 719.05 719.05 728 -17.41 (-2.36%)
6 Feb 2019 715.76 733.99 715.76 727.65 725 11.89 (1.66%)
5 Feb 2019 701.05 728.25 701.05 725 704 23.95 (3.42%)
2 Feb 2019 711 739.3 698 703.89 695 -7.11 (-1%)
1 Feb 2019 700 707 695.41 695.41 694 -4.59 (-0.66%)
31 Jan 2019 670 694.19 666 694.19 663 24.19 (3.61%)
30 Jan 2019 657.98 664.39 647 662.6 648 4.62 (0.70%)
29 Jan 2019 631.12 650.4 630 647.6 640 16.48 (2.61%)
26 Jan 2019 630.1 640 630.1 640 620 9.9 (1.57%)
25 Jan 2019 624.79 624.79 620 620 631 -4.79 (-0.77%)
24 Jan 2019 640 640 621 630.96 637 -9.04 (-1.41%)
23 Jan 2019 643.27 647 627 637.49 650 -5.78 (-0.90%)
22 Jan 2019 650 662.01 646 650 650 0 (0%)
19 Jan 2019 650 662.01 646 650 647 0 (0%)

1951 - 1975 of 2233 results

Page 79 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.