InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $362.420 4.08 (1.11%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $362.42. This constitutes a share price movement of -0.54% when compared to its closing share price of $364.38 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.08 or -1.11%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 362.42 137,049 70.73 (24.25%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 362.42 109,539 -62.58 (-14.72%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 419.61 426.67 404.72 422.58 154,222 2.97 (0.71%)
17 Apr 2026 418.47 427.75 418.47 426.27 93,039 7.8 (1.86%)
16 Apr 2026 411.2 423 407 417.3 101,566 6.1 (1.48%)
15 Apr 2026 412.79 420.5 410 412.2 120,581 -0.59 (-0.14%)
14 Apr 2026 410 420.51 406.21 416.77 140,601 6.77 (1.65%)
11 Apr 2026 387.26 417.81 387.16 409.97 226,707 22.71 (5.86%)
10 Apr 2026 446.99 446.99 370.635 377.97 238,748 -69.02 (-15.44%)
9 Apr 2026 436.35 456.28 433.66 448.28 169,802 11.93 (2.73%)
8 Apr 2026 445.88 453.74 442.3 449.79 108,206 3.91 (0.88%)
7 Apr 2026 437.58 449 437.58 448.86 116,444 11.28 (2.58%)
4 Apr 2026 449.12 456.12 434.45 444.24 111,684 -4.88 (-1.09%)
3 Apr 2026 449.12 456.12 434.45 444.24 111,684 -4.88 (-1.09%)
2 Apr 2026 461.41 471.39 438.78 439.2 169,910 -22.21 (-4.81%)
1 Apr 2026 468.77 479 465.81 474.56 183,619 5.79 (1.24%)
31 Mar 2026 519.07 519.07 465.59 467.37 183,404 -51.7 (-9.96%)
28 Mar 2026 523.06 524.33 510.3 511.75 123,460 -11.31 (-2.16%)
27 Mar 2026 531.37 536.85 521.25 522.28 109,347 -9.09 (-1.71%)
26 Mar 2026 535.26 541.73 530.01 530.36 119,471 -4.9 (-0.92%)
25 Mar 2026 529.06 544.98 527.99 535.26 136,373 6.2 (1.17%)
24 Mar 2026 514.28 533 510 527.87 148,638 13.59 (2.64%)
21 Mar 2026 533.46 540 519.2 519.41 888,005 -14.05 (-2.63%)
20 Mar 2026 528.84 539.69 521.33 532.52 122,055 3.68 (0.70%)
19 Mar 2026 531.08 539 527.28 530.08 114,191 -1 (-0.19%)
18 Mar 2026 532.38 533.81 518.14 529.18 113,850 -3.2 (-0.60%)
17 Mar 2026 531 531.175 518.72 526.89 111,297 -4.11 (-0.77%)

101 - 125 of 2233 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.