InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $369.100 3 (0.82%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $369.10. This constitutes a share price movement of 1.84% when compared to its closing share price of $362.42 seven days ago. Relative to today's opening stock price, the TPL stock price is up $3 or 0.82%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 369.1 135,789 77.41 (26.54%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 369.1 107,817 -55.9 (-13.15%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2026 533.46 540 519.2 519.41 888,005 -14.05 (-2.63%)
20 Mar 2026 528.84 539.69 521.33 532.52 122,055 3.68 (0.70%)
19 Mar 2026 531.08 539 527.28 530.08 114,191 -1 (-0.19%)
18 Mar 2026 532.38 533.81 518.14 529.18 113,850 -3.2 (-0.60%)
17 Mar 2026 531 531.175 518.72 526.89 111,297 -4.11 (-0.77%)
14 Mar 2026 528.48 542.4 522.6 531.13 123,814 2.65 (0.50%)
13 Mar 2026 524.37 539.19 524.37 528.97 118,739 4.6 (0.88%)
12 Mar 2026 519.82 526.17 512.04 524.83 105,566 5.01 (0.96%)
11 Mar 2026 532.3 532.3 509 520.76 123,924 -11.54 (-2.17%)
10 Mar 2026 528.06 543.87 520.55 539.79 109,268 11.73 (2.22%)
7 Mar 2026 524.58 534.38 517.37 525.03 94,127 0.45 (0.09%)
6 Mar 2026 532.75 543.48 514.275 523.31 109,746 -9.44 (-1.77%)
5 Mar 2026 520.2 541 518.75 536.11 109,485 15.91 (3.06%)
4 Mar 2026 530.4 530.4 513.43 523.64 123,355 -6.76 (-1.27%)
3 Mar 2026 538 538 513.71 531.09 130,791 -6.91 (-1.28%)
28 Feb 2026 516.69 527.89 513.5 524.29 224,426 7.6 (1.47%)
27 Feb 2026 505 512.54 492.14 512.54 145,588 7.54 (1.49%)
26 Feb 2026 534.77 538.57 500 510.3 175,753 -24.47 (-4.58%)
25 Feb 2026 503 533.84 495.58 531.95 154,726 28.95 (5.76%)
24 Feb 2026 512.74 546.4 502.43 502.85 190,813 -9.89 (-1.93%)
21 Feb 2026 488 518.48 486.43 499.88 228,261 11.88 (2.43%)
20 Feb 2026 430 490.84 430 486.56 170,011 56.56 (13.15%)
19 Feb 2026 430 445.535 426.62 440.71 229,147 10.71 (2.49%)
18 Feb 2026 433.08 433.43 416.475 426.42 163,239 -6.66 (-1.54%)
17 Feb 2026 412.2 435.6 412.2 432.31 149,412 20.11 (4.88%)

126 - 150 of 2238 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.