InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $347.200 1.37 (0.39%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $347.20. This constitutes a share price movement of -7.18% when compared to its closing share price of $374.06 seven days ago. Relative to today's opening stock price, the TPL stock price is down $1.37 or -0.39%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 347.2 136,047 55.51 (19.03%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 347.2 110,576 -77.8 (-18.31%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2026 430 490.84 430 486.56 170,011 56.56 (13.15%)
19 Feb 2026 430 445.535 426.62 440.71 229,147 10.71 (2.49%)
18 Feb 2026 433.08 433.43 416.475 426.42 163,239 -6.66 (-1.54%)
17 Feb 2026 412.2 435.6 412.2 432.31 149,412 20.11 (4.88%)
14 Feb 2026 412.2 435.6 412.2 432.31 149,412 20.11 (4.88%)
13 Feb 2026 414.4 417.02 406.84 411.4 102,972 -3 (-0.72%)
12 Feb 2026 408 418.47 400.66 413.54 143,478 5.54 (1.36%)
11 Feb 2026 378.6 404.56 378.6 401.62 153,664 23.02 (6.08%)
10 Feb 2026 367.11 377.99 366.25 374.51 135,101 7.4 (2.02%)
7 Feb 2026 350.46 366.63 350.46 366.03 98,220 15.57 (4.44%)
6 Feb 2026 346.41 347.99 336.86 345.35 88,221 -1.06 (-0.31%)
5 Feb 2026 335.05 348.28 335.05 346.47 100,502 11.42 (3.41%)
4 Feb 2026 335 342 327.68 336.12 131,910 1.12 (0.33%)
3 Feb 2026 339.59 343.93 336.4 336.68 108,245 -2.91 (-0.86%)
31 Jan 2026 349.61 349.81 339.89 348.36 130,430 -1.25 (-0.36%)
30 Jan 2026 363.24 372.47 350.63 353.21 116,111 -10.03 (-2.76%)
29 Jan 2026 351.01 356.85 345.64 354.78 99,375 3.77 (1.07%)
28 Jan 2026 341.75 345.93 336.45 345.2 76,887 3.45 (1.01%)
27 Jan 2026 351.04 351.04 339.59 341.74 95,098 -9.3 (-2.65%)
24 Jan 2026 349.52 355.68 344.86 346.94 120,421 -2.58 (-0.74%)
23 Jan 2026 344.59 351.43 343.33 345.78 120,153 1.19 (0.35%)
22 Jan 2026 331.3 347.96 331.3 346.23 106,564 14.93 (4.51%)
21 Jan 2026 354.43 354.43 327.59 327.87 142,412 -26.56 (-7.49%)
20 Jan 2026 330.79 338.52 326 337.48 144,398 6.69 (2.02%)
17 Jan 2026 330.79 338.52 326 337.48 144,398 6.69 (2.02%)

151 - 175 of 2242 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.