InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $333.460 4.8 (1.42%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $333.46. This constitutes a share price movement of -3.24% when compared to its closing share price of $344.61 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.8 or -1.42%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 333.46 133,650 41.77 (14.32%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 325.02 333.46 112,633 -91.54 (-21.54%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2026 405 416.21 405 408.92 102,939 3.92 (0.97%)
11 Jul 2026 390 397.95 385 397.82 85,288 7.82 (2.01%)
10 Jul 2026 393.36 402.17 390.23 390.77 95,728 -2.59 (-0.66%)
9 Jul 2026 406.74 406.74 390.03 394.57 127,733 -12.17 (-2.99%)
8 Jul 2026 404.9 406.54 396 402.76 98,274 -2.14 (-0.53%)
7 Jul 2026 405.62 410.84 402.19 402.8 119,641 -2.82 (-0.70%)
4 Jul 2026 416.83 418.25 397.84 407.2 142,757 -9.63 (-2.31%)
3 Jul 2026 416.83 418.25 397.84 407.2 142,757 -9.63 (-2.31%)
2 Jul 2026 434 444 414.8 415.02 133,396 -18.98 (-4.37%)
1 Jul 2026 425 440.06 423.87 437.64 316,943 12.64 (2.97%)
30 Jun 2026 398.34 421.02 397.5 419.98 171,686 21.64 (5.43%)
27 Jun 2026 388.97 403.29 388.97 395.79 287,976 6.82 (1.75%)
26 Jun 2026 375.6 393.2 374.95 391.04 123,188 15.44 (4.11%)
25 Jun 2026 366.33 378.61 366 377.56 104,184 11.23 (3.07%)
24 Jun 2026 352.88 378.545 352.85 369.9 146,130 17.02 (4.82%)
23 Jun 2026 356.48 361.24 348.61 361.11 170,518 4.63 (1.30%)
20 Jun 2026 356.34 359.25 351.83 355.11 647,710 -1.23 (-0.35%)
19 Jun 2026 356.34 359.25 351.83 355.11 647,710 -1.23 (-0.35%)
18 Jun 2026 357.01 358.5 352.16 354.48 117,346 -2.53 (-0.71%)
17 Jun 2026 357.18 363.14 354.4 356.35 114,754 -0.83 (-0.23%)
16 Jun 2026 366.9 372.13 362.26 362.78 125,451 -4.12 (-1.12%)
13 Jun 2026 367.5 388.99 367 378.91 93,035 11.41 (3.10%)
12 Jun 2026 379.76 380 367.5 369.55 164,287 -10.21 (-2.69%)
11 Jun 2026 381.67 387.91 375.11 375.18 104,456 -6.49 (-1.70%)
10 Jun 2026 394.95 404.02 380.88 382.11 99,804 -12.84 (-3.25%)

76 - 100 of 2269 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.