InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $362.420 4.08 (1.11%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $362.42. This constitutes a share price movement of -0.54% when compared to its closing share price of $364.38 seven days ago. Relative to today's opening stock price, the TPL stock price is down $4.08 or -1.11%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 362.42 137,049 70.73 (24.25%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 362.42 109,539 -62.58 (-14.72%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 394.35 406.745 393.71 402.03 86,853 7.68 (1.95%)
22 May 2026 403.99 405.5 394 396.98 140,027 -7.01 (-1.74%)
21 May 2026 393.4 402.8 385.38 402.53 186,337 9.13 (2.32%)
20 May 2026 388.17 396.04 382.84 394.57 107,739 6.4 (1.65%)
19 May 2026 383.88 390.03 382.22 386.61 72,024 2.73 (0.71%)
16 May 2026 384.97 390.815 384.09 385.17 189,604 0.2 (0.05%)
15 May 2026 385 394.93 379.31 388.5 93,286 3.5 (0.91%)
14 May 2026 396.59 396.59 375.81 386.51 128,815 -10.08 (-2.54%)
13 May 2026 405.18 409.99 389.73 401.39 97,068 -3.79 (-0.94%)
12 May 2026 396.5 408.2 394.205 402.63 96,709 6.13 (1.55%)
9 May 2026 397 405.66 391.73 394.2 112,545 -2.8 (-0.71%)
8 May 2026 425.02 453.92 396.22 399.08 136,964 -25.94 (-6.10%)
7 May 2026 417.4 425 415.18 419.75 158,486 2.35 (0.56%)
6 May 2026 431.89 437.09 424.01 430.44 114,632 -1.45 (-0.34%)
5 May 2026 433.6 442.19 432.16 432.83 105,265 -0.77 (-0.18%)
2 May 2026 442.34 442.37 429.51 433.62 104,632 -8.72 (-1.97%)
1 May 2026 432.1 443.95 425.93 443.67 221,620 11.57 (2.68%)
30 Apr 2026 437.54 440.47 426.88 439.03 95,352 1.49 (0.34%)
29 Apr 2026 443.44 445 428.01 430.9 110,597 -12.54 (-2.83%)
28 Apr 2026 442.16 449.52 430.89 436.9 102,886 -5.26 (-1.19%)
25 Apr 2026 437.6 439.37 427.74 438.91 75,133 1.31 (0.30%)
24 Apr 2026 440.82 442.25 432.95 439.15 86,154 -1.67 (-0.38%)
23 Apr 2026 446.01 448.81 433.58 439.5 89,394 -6.51 (-1.46%)
22 Apr 2026 437.78 444.15 436.5 437.72 93,810 -0.06 (-0.01%)
21 Apr 2026 422.75 436.01 422.75 434.82 96,824 12.07 (2.86%)

76 - 100 of 2233 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.