InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $367.320 2.61 (0.71%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $367.32. This constitutes a share price movement of -1.47% when compared to its closing share price of $372.79 seven days ago. Relative to today's opening stock price, the TPL stock price is down $2.61 or -0.71%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 367.32 138,028 78.24 (26.82%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 336.32 367.32 111,469 -55.07 (-12.96%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 352.88 378.545 352.85 369.9 146,130 17.02 (4.82%)
23 Jun 2026 356.48 361.24 348.61 361.11 170,518 4.63 (1.30%)
20 Jun 2026 356.34 359.25 351.83 355.11 647,710 -1.23 (-0.35%)
19 Jun 2026 356.34 359.25 351.83 355.11 647,710 -1.23 (-0.35%)
18 Jun 2026 357.01 358.5 352.16 354.48 117,346 -2.53 (-0.71%)
17 Jun 2026 357.18 363.14 354.4 356.35 114,754 -0.83 (-0.23%)
16 Jun 2026 366.9 372.13 362.26 362.78 125,451 -4.12 (-1.12%)
13 Jun 2026 367.5 388.99 367 378.91 93,035 11.41 (3.10%)
12 Jun 2026 379.76 380 367.5 369.55 164,287 -10.21 (-2.69%)
11 Jun 2026 381.67 387.91 375.11 375.18 104,456 -6.49 (-1.70%)
10 Jun 2026 394.95 404.02 380.88 382.11 99,804 -12.84 (-3.25%)
9 Jun 2026 392 404.65 392 396.14 102,238 4.14 (1.06%)
6 Jun 2026 400.94 400.94 386.78 389.79 88,408 -11.15 (-2.78%)
5 Jun 2026 402.24 413.24 400.83 406.73 129,103 4.49 (1.12%)
4 Jun 2026 372.15 410.69 372.15 406.76 129,886 34.61 (9.30%)
3 Jun 2026 369.83 375.1 362.02 370.82 129,474 0.99 (0.27%)
2 Jun 2026 392.45 395.98 368.05 368.23 148,593 -24.22 (-6.17%)
30 May 2026 395 399.86 391.5 393 836,082 -2 (-0.51%)
29 May 2026 407.02 412.42 399.68 401.32 102,586 -5.7 (-1.40%)
28 May 2026 394.51 413.19 392.26 406.09 95,073 11.58 (2.94%)
27 May 2026 402.33 409.27 398.18 400.09 116,645 -2.24 (-0.56%)
26 May 2026 394.35 406.745 393.71 402.03 86,853 7.68 (1.95%)
23 May 2026 394.35 406.745 393.71 402.03 86,853 7.68 (1.95%)
22 May 2026 403.99 405.5 394 396.98 140,027 -7.01 (-1.74%)
21 May 2026 393.4 402.8 385.38 402.53 186,337 9.13 (2.32%)

51 - 75 of 2230 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.