InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $339.560 9.25 (2.80%)+

Currency: USD ($)

Snowflake's current share price is $339.56. This constitutes a share price movement of 0.88% when compared to its closing share price of $336.59 seven days ago. Relative to today's opening stock price, the SNOW stock price is up $9.25 or 2.80%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 339.56 1,299,631 108.26 (48.75%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 339.56 1,017,726 83.11 (33.62%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2020 305 307 298 300.92 304 -4.08 (-1.34%)
30 Dec 2020 305.25 314 298.13 304.05 303 -1.2 (-0.39%)
29 Dec 2020 324.87 327.34 302.67 302.81 323 -22.06 (-6.79%)
26 Dec 2020 334.1 337.85 321.3 323.04 323 -11.06 (-3.31%)
25 Dec 2020 334.1 337.85 321.3 323.04 332 -11.06 (-3.31%)
24 Dec 2020 341.16 342 328.585 331.65 341 -9.51 (-2.79%)
23 Dec 2020 350 359.44 338.02 341.16 350 -8.84 (-2.53%)
22 Dec 2020 329.7 350 329.2 349.85 334 20.15 (6.11%)
19 Dec 2020 332.77 346.65 324.99 334.25 326 1.48 (0.44%)
18 Dec 2020 334.67 337 323.71 325.54 330 -9.13 (-2.73%)
17 Dec 2020 328 338.78 320.09 329.97 329 1.97 (0.60%)
16 Dec 2020 308 329 303.6 328.61 329 20.61 (6.69%)
15 Dec 2020 352.49 357.23 327.27 329.15 354 -23.34 (-6.62%)
12 Dec 2020 360 369 347.26 353.96 373 -6.04 (-1.68%)
11 Dec 2020 362 390 360.65 373.28 371 11.28 (3.12%)
10 Dec 2020 392.88 406 361.11 371.26 390 -21.62 (-5.50%)
9 Dec 2020 388.8 428.88 386.35 390 389 1.2 (0.31%)
8 Dec 2020 393.5 404 371.3 388.96 388 -4.54 (-1.15%)
5 Dec 2020 335.4 395.62 334.16 387.7 340 52.3 (15.59%)
4 Dec 2020 290.36 342.52 289.67 339.89 293 49.53 (17.06%)
3 Dec 2020 293.79 306.02 288.1 292.69 306 -1.1 (-0.37%)
2 Dec 2020 321.63 326 302.88 305.64 326 -15.99 (-4.97%)
1 Dec 2020 338.38 341.88 312.5 325.84 329 -12.54 (-3.71%)
28 Nov 2020 310 334.62 309.99 328.79 303 18.79 (6.06%)
27 Nov 2020 277.78 309.76 277.78 303.02 303 25.24 (9.09%)

1501 - 1525 of 1581 results

Page 61 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.