InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $332.850 3.1 (0.92%)+

Currency: USD ($)

Snowflake's current share price is $332.85. This constitutes a share price movement of 0.77% when compared to its closing share price of $330.31 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $3.1 or -0.92%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 332.85 1,286,880 113.9 (51.29%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 332.85 1,001,660 88.75 (35.90%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2021 325 327 300 305.91 314 -19.09 (-5.87%)
10 Feb 2021 304.5 323.23 302.5 314.29 305 9.79 (3.22%)
9 Feb 2021 308.71 317.7 302.06 304.5 306 -4.21 (-1.36%)
6 Feb 2021 306.82 307 299.86 306.05 304 -0.77 (-0.25%)
5 Feb 2021 309.8 310.83 299.12 303.61 305 -6.19 (-2%)
4 Feb 2021 310 318.88 300.6 304.64 301 -5.36 (-1.73%)
3 Feb 2021 290 310.65 286.5 300.71 282 10.71 (3.69%)
2 Feb 2021 273.72 283.17 273.72 282 272 8.28 (3.02%)
30 Jan 2021 271 277.27 267.5 272.45 273 1.45 (0.54%)
29 Jan 2021 278 283 268.48 273.13 266 -4.87 (-1.75%)
28 Jan 2021 277 285.75 264 266.2 281 -10.8 (-3.90%)
27 Jan 2021 286.64 288.53 280.98 280.98 287 -5.66 (-1.97%)
26 Jan 2021 292.62 296.8 276 287.25 286 -5.37 (-1.84%)
23 Jan 2021 284 287.38 279.02 285.68 286 1.68 (0.59%)
22 Jan 2021 289.1 289.58 283 286.32 282 -2.78 (-0.96%)
21 Jan 2021 289 289.1 280.91 281.88 286 -7.12 (-2.46%)
20 Jan 2021 293.75 295 284.26 286.21 291 -7.54 (-2.57%)
19 Jan 2021 306.82 308.67 290.75 291.3 291 -15.52 (-5.06%)
16 Jan 2021 306.82 308.67 290.75 291.3 304 -15.52 (-5.06%)
15 Jan 2021 305 313.37 300.06 303.76 297 -1.24 (-0.41%)
14 Jan 2021 295.1 306.82 294.15 296.55 293 1.45 (0.49%)
13 Jan 2021 298 299.47 286.33 293.35 293 -4.65 (-1.56%)
12 Jan 2021 295 312 287.99 293.19 300 -1.81 (-0.61%)
9 Jan 2021 315 325.59 298 300.1 304 -14.9 (-4.73%)
8 Jan 2021 271.05 304.87 267.8 304.2 268 33.15 (12.23%)

1476 - 1500 of 1586 results

Page 60 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.