InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $368.890 25.49 (7.42%)+

Currency: USD ($)

Snowflake's current share price is $368.89. This constitutes a share price movement of 8.17% when compared to its closing share price of $341.04 seven days ago. Relative to today's opening stock price, the SNOW stock price is up $25.49 or 7.42%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 368.89 1,281,427 146.84 (66.13%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 368.89 998,264 121.69 (49.23%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2020 393.5 404 371.3 388.96 388 -4.54 (-1.15%)
5 Dec 2020 335.4 395.62 334.16 387.7 340 52.3 (15.59%)
4 Dec 2020 290.36 342.52 289.67 339.89 293 49.53 (17.06%)
3 Dec 2020 293.79 306.02 288.1 292.69 306 -1.1 (-0.37%)
2 Dec 2020 321.63 326 302.88 305.64 326 -15.99 (-4.97%)
1 Dec 2020 338.38 341.88 312.5 325.84 329 -12.54 (-3.71%)
28 Nov 2020 310 334.62 309.99 328.79 303 18.79 (6.06%)
27 Nov 2020 277.78 309.76 277.78 303.02 303 25.24 (9.09%)
26 Nov 2020 277.78 309.76 277.78 303.02 282 25.24 (9.09%)
25 Nov 2020 275.1 283.16 267.77 282.1 274 7 (2.54%)
24 Nov 2020 267.1 274.15 259.57 274.15 266 7.05 (2.64%)
21 Nov 2020 269 273.15 264.01 266 264 -3 (-1.12%)
20 Nov 2020 259.21 268.57 253.25 264 261 4.79 (1.85%)
19 Nov 2020 253 262.27 251 260.54 248 7.54 (2.98%)
18 Nov 2020 245 251.5 243.84 248.03 242 3.03 (1.24%)
17 Nov 2020 234 244.1 230.5 241.85 235 7.85 (3.35%)
14 Nov 2020 237.11 241.5 232.3 234.8 235 -2.31 (-0.97%)
13 Nov 2020 243.8 244.01 232.16 235.38 241 -8.42 (-3.45%)
12 Nov 2020 241.71 246.67 237.5 240.76 236 -0.95 (-0.39%)
11 Nov 2020 249.65 249.65 230 235.68 240 -13.97 (-5.60%)
10 Nov 2020 264 265.61 239 239.84 265 -24.16 (-9.15%)
7 Nov 2020 263.44 270 259.28 265 263 1.56 (0.59%)
6 Nov 2020 271.48 271.48 258.99 263.21 264 -8.27 (-3.05%)
5 Nov 2020 270.79 274.75 262.23 263.91 262 -6.88 (-2.54%)
4 Nov 2020 256.01 264.5 254.6 262.13 252 6.12 (2.39%)

1526 - 1550 of 1589 results

Page 62 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.