InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $328.120 7.82 (2.33%)+

Currency: USD ($)

Snowflake's current share price is $328.12. This constitutes a share price movement of -1.30% when compared to its closing share price of $332.43 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $7.82 or -2.33%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 328.12 1,302,673 106.07 (47.77%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 328.12 1,022,470 80.92 (32.73%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2020 245 249.86 243.06 246.78 243 1.78 (0.73%)
17 Oct 2020 242 245.73 241.66 242.52 241 0.52 (0.21%)
16 Oct 2020 235.65 241.185 231.52 241 243 5.35 (2.27%)
15 Oct 2020 251.99 252 239.01 243.18 250 -8.81 (-3.50%)
14 Oct 2020 247 250.49 245.3 249.61 244 2.61 (1.06%)
13 Oct 2020 250.18 251.5 243 243.97 238 -6.21 (-2.48%)
10 Oct 2020 242 243.48 235.5 238 240 -4 (-1.65%)
9 Oct 2020 250 250 240 240.19 246 -9.81 (-3.92%)
8 Oct 2020 245.5 252.33 245.29 246 245 0.5 (0.20%)
7 Oct 2020 244 247.95 239.14 245.1 240 1.1 (0.45%)
6 Oct 2020 231.97 243.32 231.23 240 227 8.03 (3.46%)
5 Oct 2020 232.44 243 227 227.1 227 -5.34 (-2.30%)
3 Oct 2020 232.44 243 227 227.1 243 -5.34 (-2.30%)
2 Oct 2020 255.25 255.25 238 243.46 251 -11.79 (-4.62%)
1 Oct 2020 261.5 278.03 243.29 251 259 -10.5 (-4.02%)
30 Sep 2020 255 259.65 246.05 259.13 250 4.13 (1.62%)
29 Sep 2020 236 253 236 250.41 229 14.41 (6.11%)
26 Sep 2020 228.12 236 228 229 227 0.88 (0.39%)
25 Sep 2020 213.51 230.89 208.58 226.74 217 13.23 (6.20%)
24 Sep 2020 242.26 254.71 213 217.39 235 -24.87 (-10.27%)
23 Sep 2020 239 239 225.17 235.16 229 -3.84 (-1.61%)
22 Sep 2020 230 241.05 218.8 228.85 240 -1.15 (-0.50%)
19 Sep 2020 235 249 218.6 240 228 5 (2.13%)
18 Sep 2020 230 241.4 215.35 227.54 254 -2.46 (-1.07%)
17 Sep 2020 300 319 231.11 253.93 -46.07 (-15.36%)

1551 - 1575 of 1580 results

Page 63 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.