InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $360.370 8.52 (2.31%)+

Currency: USD ($)

Snowflake's current share price is $360.37. This constitutes a share price movement of 6.31% when compared to its closing share price of $338.99 seven days ago. Relative to today's opening stock price, the SNOW stock price is down $8.52 or -2.31%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 360.37 1,279,268 138.32 (62.29%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 360.37 996,167 113.17 (45.78%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2021 220.82 224 220.29 220.75 221 -0.07 (-0.03%)
20 Mar 2021 216.5 223.15 215.4 220.82 217 4.32 (2%)
19 Mar 2021 227.63 227.63 216.11 216.7 230 -10.93 (-4.80%)
18 Mar 2021 223 233.25 223 230.3 232 7.3 (3.27%)
17 Mar 2021 239 242.5 229.09 232.14 239 -6.86 (-2.87%)
16 Mar 2021 230.98 241.6 230.77 238.76 230 7.78 (3.37%)
15 Mar 2021 233.83 235.5 227.81 230 230 -3.83 (-1.64%)
13 Mar 2021 233.83 235.5 227.81 230 238 -3.83 (-1.64%)
12 Mar 2021 235 241.5 233.2 237.81 227 2.81 (1.20%)
11 Mar 2021 229.32 235.35 221.5 227.11 230 -2.21 (-0.96%)
10 Mar 2021 221.84 235.29 219.34 230.02 214 8.18 (3.69%)
9 Mar 2021 235 241.09 212.29 213.99 240 -21.01 (-8.94%)
6 Mar 2021 250 250 218 239.73 249 -10.27 (-4.11%)
5 Mar 2021 255.82 279.43 236 249 247 -6.82 (-2.67%)
4 Mar 2021 270 271.4 246.41 247.03 271 -22.97 (-8.51%)
3 Mar 2021 271 280 270.05 270.6 272 -0.4 (-0.15%)
2 Mar 2021 269.3 273.62 263.29 272.17 260 2.87 (1.07%)
27 Feb 2021 261.56 266.37 255 259.54 260 -2.02 (-0.77%)
26 Feb 2021 270.18 275 255.25 260.34 274 -9.84 (-3.64%)
25 Feb 2021 268.89 275.25 262.5 273.52 269 4.63 (1.72%)
24 Feb 2021 260.4 270.86 242.98 269.08 270 8.68 (3.33%)
23 Feb 2021 287 287.1 268 269.65 290 -17.35 (-6.05%)
20 Feb 2021 292.49 298 287.61 290 290 -2.49 (-0.85%)
19 Feb 2021 285 296.81 281.33 289.78 289 4.78 (1.68%)
18 Feb 2021 289 292.77 283.59 288.78 295 -0.22 (-0.08%)

1451 - 1475 of 1590 results

Page 59 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.