InvestSMART

Snowflake (NYSE: SNOW) - Share Price

Current share price for SNOW : $368.890 25.49 (7.42%)+

Currency: USD ($)

Snowflake's current share price is $368.89. This constitutes a share price movement of 8.17% when compared to its closing share price of $341.04 seven days ago. Relative to today's opening stock price, the SNOW stock price is up $25.49 or 7.42%.

SNOW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 222.05 384.26 118.3 368.89 1,281,427 146.84 (66.13%)
Last Year (2025) 155.95 280.48 120.23 222.05 940,253 66.1 (42.39%)
This Financial Year (FY2027) 247.2 384.26 247.04 368.89 998,264 121.69 (49.23%)
Last Financial Year (FY2026) 224.84 284.98 118.3 251.65 1,168,198 26.81 (11.92%)

SNOW Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 345.3 369.04 345.3 368.89 1,383,896 23.59 (6.83%)
9 Oct 2026 332.11 344.62 332.11 343.4 768,437 11.29 (3.40%)
8 Oct 2026 333.42 341.49 332.48 332.85 601,282 -0.57 (-0.17%)
7 Oct 2026 339.7 348.89 335.2 335.95 733,116 -3.75 (-1.10%)
6 Oct 2026 342 342.59 337.88 338.99 783,133 -3.01 (-0.88%)
3 Oct 2026 344 347 333.37 341.04 673,779 -2.96 (-0.86%)
2 Oct 2026 341.57 344 336.52 341.99 565,567 0.42 (0.12%)
1 Oct 2026 331 348.28 330.55 339.56 1,192,369 8.56 (2.59%)
30 Sep 2026 331.18 333.135 324.39 330.31 709,364 -0.87 (-0.26%)
29 Sep 2026 320 333.62 316.66 328.12 1,015,403 8.12 (2.54%)
26 Sep 2026 333.94 347.17 333.5 335.94 535,096 2 (0.60%)
25 Sep 2026 332.85 337.5 328.41 334 786,641 1.15 (0.35%)
24 Sep 2026 339.08 348.61 333.23 334.81 732,188 -4.27 (-1.26%)
23 Sep 2026 344.5 346.41 334 336.59 838,999 -7.91 (-2.30%)
22 Sep 2026 335.63 339.5 329.92 339.39 786,898 3.76 (1.12%)
19 Sep 2026 338.61 339 330.14 332.43 1,547,819 -6.18 (-1.83%)
18 Sep 2026 334 344.55 329 338.39 871,844 4.39 (1.31%)
17 Sep 2026 318.51 337.89 318.03 331.02 760,044 12.51 (3.93%)
16 Sep 2026 325.36 327.99 318.66 322.98 859,097 -2.38 (-0.73%)
15 Sep 2026 328.37 336.41 319.65 332.35 1,217,210 3.98 (1.21%)
12 Sep 2026 328 333.48 323.53 328.99 1,311,219 0.99 (0.30%)
11 Sep 2026 330.53 341.37 325.48 329.72 735,595 -0.81 (-0.25%)
10 Sep 2026 335.72 339.59 331.33 331.48 1,181,514 -4.24 (-1.26%)
9 Sep 2026 333 341 332.46 335.5 1,085,240 2.5 (0.75%)
8 Sep 2026 354.01 356.83 337.16 337.18 1,783,173 -16.83 (-4.75%)

1 - 25 of 1589 results

Page 1 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.