InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,741.360 76.6 (4.21%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,741.36. This constitutes a share price movement of 5.28% when compared to its closing share price of $1,654.09 seven days ago. Relative to today's opening stock price, the FIX stock price is down $76.6 or -4.21%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1741.36 116,712 790.85 (83.20%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1741.36 105,060 -207.64 (-10.65%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 1200 1208.62 1078.39 1119.81 132,931 -80.19 (-6.68%)
4 Feb 2026 1199.78 1220 1177.76 1209.97 97,695 10.19 (0.85%)
3 Feb 2026 1142.78 1177.8 1142.78 1176.26 72,209 33.48 (2.93%)
31 Jan 2026 1155.7 1182.83 1131.56 1142.1 78,894 -13.6 (-1.18%)
30 Jan 2026 1180.19 1200 1146.79 1171.46 63,358 -8.73 (-0.74%)
29 Jan 2026 1165.38 1178 1148 1169.05 72,311 3.67 (0.31%)
28 Jan 2026 1138.85 1165.9 1126.57 1160.38 61,876 21.53 (1.89%)
27 Jan 2026 1121.5 1145.32 1119.19 1127.55 61,053 6.05 (0.54%)
24 Jan 2026 1131.7 1135.04 1106.36 1121.44 65,210 -10.26 (-0.91%)
23 Jan 2026 1170 1170 1102.41 1131.7 138,055 -38.3 (-3.27%)
22 Jan 2026 1141.12 1158.11 1115 1148 98,728 6.88 (0.60%)
21 Jan 2026 1098.84 1139.94 1098.84 1134.75 186,173 35.91 (3.27%)
20 Jan 2026 1107 1144.91 1107 1119.98 157,342 12.98 (1.17%)
17 Jan 2026 1107 1144.91 1107 1119.98 157,342 12.98 (1.17%)
16 Jan 2026 1084 1114.61 1082.495 1091.04 92,469 7.04 (0.65%)
15 Jan 2026 1065.04 1071.94 1026.03 1053.1 109,976 -11.94 (-1.12%)
14 Jan 2026 1039.12 1077.54 1039.12 1073.14 93,485 34.02 (3.27%)
13 Jan 2026 1010 1045.12 1010 1038.18 109,961 28.18 (2.79%)
10 Jan 2026 977.97 1022.02 977.97 1010.41 66,391 32.44 (3.32%)
9 Jan 2026 1035.12 1035.12 960 971.49 89,445 -63.63 (-6.15%)
8 Jan 2026 1028.69 1047.45 1015 1035.12 103,168 6.43 (0.63%)
7 Jan 2026 1024.73 1035.11 955 1035.11 125,552 10.38 (1.01%)
6 Jan 2026 1020.51 1049.21 1020.51 1032.31 87,465 11.8 (1.16%)
3 Jan 2026 949 1004.74 949 1003.64 96,919 54.64 (5.76%)
2 Jan 2026 950.51 951 932.4 933.29 60,365 -17.22 (-1.81%)

176 - 200 of 2257 results

Page 8 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.