InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,160.860 118.51 (9.26%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,160.86. This constitutes a share price movement of -19.33% when compared to its closing share price of $1,439.07 seven days ago. Relative to today's opening stock price, the FIX stock price is down $118.51 or -9.26%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1160.86 117,118 210.35 (22.13%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1111.11 1160.86 107,755 -788.14 (-40.44%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2025 1011.69 1011.69 912.52 967.95 198,692 -43.74 (-4.32%)
12 Dec 2025 1013.35 1025.4 979 1024.92 80,900 11.57 (1.14%)
11 Dec 2025 993.41 1028.76 968.5 1021.36 120,770 27.95 (2.81%)
10 Dec 2025 983.9 997.1 979 983.61 79,948 -0.29 (-0.03%)
9 Dec 2025 1008 1035.52 987.03 989.48 108,538 -18.52 (-1.84%)
6 Dec 2025 1008.08 1011.98 979.05 1001.48 71,731 -6.6 (-0.65%)
5 Dec 2025 940 1006.04 940 1004.65 102,169 64.65 (6.88%)
4 Dec 2025 935 953.02 911 949.3 82,160 14.3 (1.53%)
3 Dec 2025 972.59 987.04 935 935.78 94,323 -36.81 (-3.78%)
2 Dec 2025 959.04 964.55 947.81 961.2 121,029 2.16 (0.23%)
29 Nov 2025 979.65 979.65 967.43 976.94 59,186 -2.71 (-0.28%)
28 Nov 2025 962 982.07 962 970.95 78,570 8.95 (0.93%)
27 Nov 2025 962 982.07 962 970.95 78,570 8.95 (0.93%)
26 Nov 2025 933.47 957.26 912.4 957.04 93,022 23.57 (2.52%)
25 Nov 2025 923.89 957.51 914.8 945.07 1,896,888 21.18 (2.29%)
22 Nov 2025 878.96 896 850 894.08 122,580 15.12 (1.72%)
21 Nov 2025 963.99 974.83 871.01 876.19 133,931 -87.8 (-9.11%)
20 Nov 2025 929.74 947.19 917.47 930.5 75,351 0.76 (0.08%)
19 Nov 2025 901.44 933.29 899.64 920.99 62,419 19.55 (2.17%)
18 Nov 2025 914.8 934.52 906.5 919.82 83,938 5.02 (0.55%)
15 Nov 2025 860 929 846.6 909.6 126,242 49.6 (5.77%)
14 Nov 2025 963.47 973.18 894.7 897.52 114,740 -65.95 (-6.85%)
13 Nov 2025 961.69 981 958.35 973.18 77,204 11.49 (1.19%)
12 Nov 2025 957.88 972.5 942.91 954.53 60,358 -3.35 (-0.35%)
11 Nov 2025 981.21 991.32 968.1 974.14 63,975 -7.07 (-0.72%)

226 - 250 of 2269 results

Page 10 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.