InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,690.820 100.01 (6.29%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,690.82. This constitutes a share price movement of 5% when compared to its closing share price of $1,610.34 seven days ago. Relative to today's opening stock price, the FIX stock price is up $100.01 or 6.29%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1690.82 118,374 740.31 (77.89%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1690.82 106,810 -258.18 (-13.25%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 1611.57 1695.35 1611.21 1690.82 74,374 79.25 (4.92%)
11 Sep 2026 1602.57 1625.71 1580 1590.81 61,120 -11.76 (-0.73%)
10 Sep 2026 1640 1668 1609.91 1615.14 63,572 -24.86 (-1.52%)
9 Sep 2026 1625.33 1658.11 1614.655 1648.47 88,145 23.14 (1.42%)
8 Sep 2026 1596.95 1633.84 1593.74 1610.34 72,710 13.39 (0.84%)
5 Sep 2026 1596.95 1633.84 1593.74 1610.34 72,710 13.39 (0.84%)
4 Sep 2026 1561.92 1607.55 1540.45 1580.19 73,214 18.27 (1.17%)
3 Sep 2026 1553 1561.7 1521.54 1560.13 77,625 7.13 (0.46%)
2 Sep 2026 1527.66 1556.99 1517.79 1554.37 79,441 26.71 (1.75%)
1 Sep 2026 1512.78 1549.25 1505.96 1545.62 192,836 32.84 (2.17%)
29 Aug 2026 1588.8 1609.81 1515.47 1518.73 96,839 -70.07 (-4.41%)
28 Aug 2026 1640.1 1645.99 1590.08 1614.98 90,157 -25.12 (-1.53%)
27 Aug 2026 1561.96 1621.74 1561.96 1615.69 91,437 53.73 (3.44%)
26 Aug 2026 1658.09 1661.5 1554.18 1561.96 99,670 -96.13 (-5.80%)
25 Aug 2026 1627.51 1632.6 1579.33 1609.69 97,946 -17.82 (-1.09%)
22 Aug 2026 1705.9 1705.9 1634.55 1655.61 117,269 -50.29 (-2.95%)
21 Aug 2026 1679.17 1706.11 1657.95 1672.94 81,683 -6.23 (-0.37%)
20 Aug 2026 1747.73 1747.73 1633.01 1696.06 99,122 -51.67 (-2.96%)
19 Aug 2026 1805.86 1807.2 1720.98 1739.08 100,422 -66.78 (-3.70%)
18 Aug 2026 1796 1883.7 1795.1 1881.18 106,465 85.18 (4.74%)
15 Aug 2026 1729 1797 1726.95 1774.06 85,617 45.06 (2.61%)
14 Aug 2026 1740.17 1753.37 1712.02 1727.64 79,805 -12.53 (-0.72%)
13 Aug 2026 1760.94 1790.05 1737.3 1738.82 66,078 -22.12 (-1.26%)
12 Aug 2026 1700 1724.39 1684.05 1688.05 71,571 -11.95 (-0.70%)
11 Aug 2026 1715 1726 1672.79 1674.84 68,818 -40.16 (-2.34%)

1 - 25 of 2239 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.