InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,200.140 32.52 (2.64%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,200.14. This constitutes a share price movement of 3.38% when compared to its closing share price of $1,160.86 seven days ago. Relative to today's opening stock price, the FIX stock price is down $32.52 or -2.64%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1200.14 118,978 282.15 (29.68%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1111.11 1200.14 112,835 -716.34 (-36.75%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 1237.83 1293.46 1216.07 1232.66 267,959 -5.17 (-0.42%)
30 Oct 2026 1333.99 1385.49 1308.15 1326.23 190,635 -7.76 (-0.58%)
29 Oct 2026 1331.48 1355.65 1295 1345.77 189,944 14.29 (1.07%)
28 Oct 2026 1269.57 1291.01 1242.41 1288.61 147,758 19.04 (1.50%)
27 Oct 2026 1195 1265.4 1173.77 1244.19 194,576 49.19 (4.12%)
24 Oct 2026 1210.26 1210.26 1111.11 1160.86 247,289 -49.4 (-4.08%)
23 Oct 2026 1357.5 1357.5 1260.88 1279.37 200,109 -78.13 (-5.76%)
22 Oct 2026 1434.33 1444.88 1391.04 1401.27 99,954 -33.06 (-2.30%)
21 Oct 2026 1419.58 1440.19 1384.1 1397.09 114,757 -22.49 (-1.58%)
20 Oct 2026 1486.49 1496 1453.53 1464.07 96,643 -22.42 (-1.51%)
17 Oct 2026 1477.01 1485 1431.92 1439.07 116,174 -37.94 (-2.57%)
16 Oct 2026 1477.31 1496.39 1390.08 1481.27 188,430 3.96 (0.27%)
15 Oct 2026 1607.77 1620 1514.2 1541.68 113,721 -66.09 (-4.11%)
14 Oct 2026 1598.83 1630.76 1558.28 1626.64 107,932 27.81 (1.74%)
13 Oct 2026 1704.71 1709 1632.65 1638.05 78,797 -66.66 (-3.91%)
10 Oct 2026 1730.82 1736.05 1691.42 1715.69 54,437 -15.13 (-0.87%)
9 Oct 2026 1716.32 1742.15 1656.89 1706.39 68,903 -9.93 (-0.58%)
8 Oct 2026 1767.6 1782.21 1699.99 1741.36 70,258 -26.24 (-1.48%)
7 Oct 2026 1724.4 1835.04 1722.605 1817.96 90,085 93.56 (5.43%)
6 Oct 2026 1727 1737.2 1691.6 1713.07 86,593 -13.93 (-0.81%)
3 Oct 2026 1733.22 1750 1709.24 1728.01 69,233 -5.21 (-0.30%)
2 Oct 2026 1656.63 1688.38 1625 1685.29 71,838 28.66 (1.73%)
1 Oct 2026 1677.78 1677.78 1641.71 1654.09 104,821 -23.69 (-1.41%)
30 Sep 2026 1676.1 1709.47 1644.01 1665.05 58,641 -11.05 (-0.66%)
29 Sep 2026 1660 1688.81 1628.79 1658.3 88,802 -1.7 (-0.10%)

1 - 25 of 2274 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.