InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,817.960 104.89 (6.12%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,817.96. This constitutes a share price movement of 9.63% when compared to its closing share price of $1,658.30 seven days ago. Relative to today's opening stock price, the FIX stock price is up $104.89 or 6.12%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1817.96 117,079 762.56 (80.23%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1817.96 105,771 -235.93 (-12.11%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 1585.01 1634.995 1585.01 1627.81 87,031 42.8 (2.70%)
11 Apr 2026 1583.6 1610.68 1568 1592.84 58,556 9.24 (0.58%)
10 Apr 2026 1531.51 1601.63 1531.51 1574.45 86,967 42.94 (2.80%)
9 Apr 2026 1520 1547.31 1504.25 1525.16 120,185 5.16 (0.34%)
8 Apr 2026 1433.67 1445.3 1405.15 1424.91 55,540 -8.76 (-0.61%)
7 Apr 2026 1417.19 1435.17 1399.89 1434.09 52,181 16.9 (1.19%)
4 Apr 2026 1378.03 1462.98 1373.93 1417.19 78,812 39.16 (2.84%)
3 Apr 2026 1378.03 1462.98 1373.93 1417.19 78,812 39.16 (2.84%)
2 Apr 2026 1405 1463.99 1405 1428.52 90,389 23.52 (1.67%)
1 Apr 2026 1299.52 1380.4 1299.52 1378.99 144,464 79.47 (6.12%)
31 Mar 2026 1387.07 1387.07 1256.06 1273.18 131,859 -113.89 (-8.21%)
28 Mar 2026 1366.2 1384.58 1350 1366.77 68,229 0.57 (0.04%)
27 Mar 2026 1440.52 1444 1351.02 1358.66 91,090 -81.86 (-5.68%)
26 Mar 2026 1479.15 1495 1465.66 1470.64 77,197 -8.51 (-0.58%)
25 Mar 2026 1412.07 1470.9 1398.95 1461.52 245,236 49.45 (3.50%)
24 Mar 2026 1367.54 1454.02 1367 1408.25 245,619 40.71 (2.98%)
21 Mar 2026 1425.42 1440 1346.72 1356.75 555,074 -68.67 (-4.82%)
20 Mar 2026 1384.6 1459.93 1374.63 1444.6 209,496 60 (4.33%)
19 Mar 2026 1438.71 1460 1423 1423 198,268 -15.71 (-1.09%)
18 Mar 2026 1410.1 1432.79 1400 1424.46 65,928 14.36 (1.02%)
17 Mar 2026 1393 1420.4 1392.105 1414.1 78,611 21.1 (1.51%)
14 Mar 2026 1396.02 1418 1359.99 1365.34 78,059 -30.68 (-2.20%)
13 Mar 2026 1390.84 1396.65 1355.08 1373.76 82,187 -17.08 (-1.23%)
12 Mar 2026 1377.4 1435.24 1363.755 1407.32 78,684 29.92 (2.17%)
11 Mar 2026 1375 1408.5 1374 1383.62 91,526 8.62 (0.63%)

126 - 150 of 2255 results

Page 6 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.