InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,658.910 15.52 (0.94%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,658.91. This constitutes a share price movement of 0.46% when compared to its closing share price of $1,651.37 seven days ago. Relative to today's opening stock price, the FIX stock price is up $15.52 or 0.94%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1658.91 118,232 708.4 (74.53%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1658.91 108,188 -290.09 (-14.88%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2026 1418.71 1440 1397.43 1429.37 162,839 10.66 (0.75%)
27 Feb 2026 1453.29 1456.89 1381.71 1438.23 86,974 -15.06 (-1.04%)
26 Feb 2026 1468 1499.96 1445.24 1450.6 86,502 -17.4 (-1.19%)
25 Feb 2026 1410.17 1480.56 1379.88 1468.58 109,874 58.41 (4.14%)
24 Feb 2026 1463 1463 1389.63 1413.57 222,820 -49.43 (-3.38%)
21 Feb 2026 1414.51 1476.56 1391.08 1462.23 201,081 47.72 (3.37%)
20 Feb 2026 1322.9 1377.01 1309.99 1373.52 151,762 50.62 (3.83%)
19 Feb 2026 1344.04 1370 1314.64 1319.47 104,809 -24.57 (-1.83%)
18 Feb 2026 1317.89 1362.5 1312.65 1337.75 110,862 19.86 (1.51%)
17 Feb 2026 1313 1352.1 1280.01 1337.95 70,918 24.95 (1.90%)
14 Feb 2026 1313 1352.1 1280.01 1337.95 70,918 24.95 (1.90%)
13 Feb 2026 1346.25 1392 1298.97 1300.02 139,353 -46.23 (-3.43%)
12 Feb 2026 1314.3 1361.96 1307.21 1338.65 97,344 24.35 (1.85%)
11 Feb 2026 1280.12 1293.415 1255.43 1269.63 73,825 -10.49 (-0.82%)
10 Feb 2026 1228.85 1299.94 1226.29 1283.65 91,235 54.8 (4.46%)
7 Feb 2026 1180.1 1230.49 1179.73 1230.26 67,709 50.16 (4.25%)
6 Feb 2026 1119.8 1159.87 1107.345 1147.97 79,535 28.17 (2.52%)
5 Feb 2026 1200 1208.62 1078.39 1119.81 132,931 -80.19 (-6.68%)
4 Feb 2026 1199.78 1220 1177.76 1209.97 97,695 10.19 (0.85%)
3 Feb 2026 1142.78 1177.8 1142.78 1176.26 72,209 33.48 (2.93%)
31 Jan 2026 1155.7 1182.83 1131.56 1142.1 78,894 -13.6 (-1.18%)
30 Jan 2026 1180.19 1200 1146.79 1171.46 63,358 -8.73 (-0.74%)
29 Jan 2026 1165.38 1178 1148 1169.05 72,311 3.67 (0.31%)
28 Jan 2026 1138.85 1165.9 1126.57 1160.38 61,876 21.53 (1.89%)
27 Jan 2026 1121.5 1145.32 1119.19 1127.55 61,053 6.05 (0.54%)

151 - 175 of 2249 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.