InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,658.910 15.52 (0.94%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,658.91. This constitutes a share price movement of 0.46% when compared to its closing share price of $1,651.37 seven days ago. Relative to today's opening stock price, the FIX stock price is up $15.52 or 0.94%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1658.91 118,232 708.4 (74.53%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1658.91 108,188 -290.09 (-14.88%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2026 1980 1980 1923.04 1952.37 67,105 -27.63 (-1.40%)
8 May 2026 1988.08 1988.08 1903.91 1942.02 147,477 -46.06 (-2.32%)
7 May 2026 2000 2016 1917.46 2011.49 81,966 11.49 (0.57%)
6 May 2026 1960.51 2002.92 1938.5 1967.24 96,652 6.73 (0.34%)
5 May 2026 1860 1905.28 1857.96 1891.95 80,213 31.95 (1.72%)
2 May 2026 1842.99 1876.26 1817.58 1867.02 73,656 24.03 (1.30%)
1 May 2026 1750 1854.27 1750 1840.25 193,817 90.25 (5.16%)
30 Apr 2026 1714 1754.08 1713.21 1724.14 78,718 10.14 (0.59%)
29 Apr 2026 1740.21 1770 1681.11 1719.21 75,943 -21 (-1.21%)
28 Apr 2026 1747.31 1802.03 1688.35 1794.04 102,116 46.73 (2.67%)
25 Apr 2026 1775.06 1829.09 1682.68 1726.12 149,700 -48.94 (-2.76%)
24 Apr 2026 1736.04 1796.7 1736.04 1773.91 88,197 37.87 (2.18%)
23 Apr 2026 1715 1730.18 1679.45 1724.49 93,514 9.49 (0.55%)
22 Apr 2026 1705.29 1718.99 1663 1674.16 82,236 -31.13 (-1.83%)
21 Apr 2026 1646.33 1685 1635.2 1680.09 64,451 33.76 (2.05%)
18 Apr 2026 1623.21 1653.94 1609.62 1650.47 126,306 27.26 (1.68%)
17 Apr 2026 1643.95 1645 1585 1605.97 61,216 -37.98 (-2.31%)
16 Apr 2026 1622.06 1655.2 1598.47 1648.96 93,424 26.9 (1.66%)
15 Apr 2026 1647 1670.05 1620 1650.48 75,052 3.48 (0.21%)
14 Apr 2026 1585.01 1634.995 1585.01 1627.81 87,031 42.8 (2.70%)
11 Apr 2026 1583.6 1610.68 1568 1592.84 58,556 9.24 (0.58%)
10 Apr 2026 1531.51 1601.63 1531.51 1574.45 86,967 42.94 (2.80%)
9 Apr 2026 1520 1547.31 1504.25 1525.16 120,185 5.16 (0.34%)
8 Apr 2026 1433.67 1445.3 1405.15 1424.91 55,540 -8.76 (-0.61%)
7 Apr 2026 1417.19 1435.17 1399.89 1434.09 52,181 16.9 (1.19%)

101 - 125 of 2249 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.