InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,481.270 60.41 (3.92%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,481.27. This constitutes a share price movement of -13.19% when compared to its closing share price of $1,706.39 seven days ago. Relative to today's opening stock price, the FIX stock price is down $60.41 or -3.92%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1481.27 116,287 530.76 (55.84%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1390.08 1481.27 104,827 -467.73 (-24%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2025 501.29 501.29 470.95 487.71 91,102 -13.58 (-2.71%)
10 Jun 2025 509.14 509.59 499.63 501.33 92,795 -7.81 (-1.53%)
7 Jun 2025 505.67 511.28 504.19 510.52 69,389 4.85 (0.96%)
6 Jun 2025 501 503.38 495.38 499.13 70,766 -1.87 (-0.37%)
5 Jun 2025 495.89 501.39 495.89 498.63 74,040 2.74 (0.55%)
4 Jun 2025 480.31 497.67 480.31 496.78 108,003 16.47 (3.43%)
3 Jun 2025 474.8 477.2 466.94 477.08 56,496 2.28 (0.48%)
31 May 2025 478 479.62 470.36 478.23 101,351 0.23 (0.05%)
30 May 2025 482.55 482.64 471.17 478.83 64,020 -3.72 (-0.77%)
29 May 2025 486.52 486.52 474.5 476.92 84,792 -9.6 (-1.97%)
28 May 2025 480.12 490.35 477.58 485.4 104,398 5.28 (1.10%)
27 May 2025 458.31 474.1 458.31 471.5 64,138 13.19 (2.88%)
24 May 2025 458.31 474.1 458.31 471.5 64,138 13.19 (2.88%)
23 May 2025 461.47 467.99 454.49 462.24 84,439 0.77 (0.17%)
22 May 2025 465.13 476 462.83 465.25 77,094 0.12 (0.03%)
21 May 2025 467.98 475.32 467.98 472.57 77,463 4.59 (0.98%)
20 May 2025 461.33 471 461.33 470.24 69,366 8.91 (1.93%)
17 May 2025 466.91 472.96 463 471.97 91,381 5.06 (1.08%)
16 May 2025 464 469.02 461.795 463.37 115,537 -0.63 (-0.14%)
15 May 2025 474.36 474.41 465.59 467.51 118,059 -6.85 (-1.44%)
14 May 2025 455.41 471.74 454.1 465.23 132,967 9.82 (2.16%)
13 May 2025 457.84 457.84 449.9 451.86 67,090 -5.98 (-1.31%)
10 May 2025 441.7 443.16 432.49 434.88 71,813 -6.82 (-1.54%)
9 May 2025 439.65 449.44 435.29 439.15 105,910 -0.5 (-0.11%)
8 May 2025 428.97 432.96 425 432.16 92,478 3.19 (0.74%)

351 - 375 of 2263 results

Page 15 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.