InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,401.270 4.18 (0.30%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,401.27. This constitutes a share price movement of -13.85% when compared to its closing share price of $1,626.64 seven days ago. Relative to today's opening stock price, the FIX stock price is up $4.18 or 0.30%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1401.27 116,108 450.76 (47.42%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1384.1 1401.27 104,927 -547.73 (-28.10%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 457.84 457.84 449.9 451.86 67,090 -5.98 (-1.31%)
10 May 2025 441.7 443.16 432.49 434.88 71,813 -6.82 (-1.54%)
9 May 2025 439.65 449.44 435.29 439.15 105,910 -0.5 (-0.11%)
8 May 2025 428.97 432.96 425 432.16 92,478 3.19 (0.74%)
7 May 2025 430.47 435.01 427.78 428.97 66,711 -1.5 (-0.35%)
6 May 2025 428.56 438.24 428.56 435.29 67,207 6.73 (1.57%)
3 May 2025 420.88 439 420.88 432.1 111,069 11.22 (2.67%)
2 May 2025 414.72 429.09 414.2 418.05 128,453 3.33 (0.80%)
1 May 2025 381.8 397.92 380.26 397.55 134,528 15.75 (4.13%)
30 Apr 2025 394.31 398.74 389.66 397.54 99,609 3.23 (0.82%)
29 Apr 2025 395.08 404.07 387.04 394.4 122,103 -0.68 (-0.17%)
26 Apr 2025 384.99 411 384.99 397.43 218,574 12.44 (3.23%)
25 Apr 2025 355 378.46 355 376.21 91,334 21.21 (5.97%)
24 Apr 2025 365.74 369.72 353.58 355.7 92,710 -10.04 (-2.75%)
23 Apr 2025 334 344.63 334 340.33 96,609 6.33 (1.90%)
22 Apr 2025 345.09 345.09 322.47 328.17 71,307 -16.92 (-4.90%)
19 Apr 2025 350.42 352.84 345.06 347.95 125,209 -2.47 (-0.70%)
18 Apr 2025 350.42 352.84 345.06 347.95 125,209 -2.47 (-0.70%)
17 Apr 2025 348.18 354.02 341.93 349.16 83,165 0.98 (0.28%)
16 Apr 2025 354.55 362.5 354.55 356.21 67,422 1.66 (0.47%)
15 Apr 2025 357.5 359.44 345.88 351.6 76,259 -5.9 (-1.65%)
12 Apr 2025 337.4 348.8 332.3 348.77 72,742 11.37 (3.37%)
11 Apr 2025 339.44 347.74 327.21 337.4 122,413 -2.04 (-0.60%)
10 Apr 2025 308.11 361.53 308.11 356.77 155,793 48.66 (15.79%)
9 Apr 2025 329.8 335.55 308.22 312.21 133,153 -17.59 (-5.33%)

376 - 400 of 2267 results

Page 16 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.