InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,200.140 32.52 (2.64%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,200.14. This constitutes a share price movement of 3.38% when compared to its closing share price of $1,160.86 seven days ago. Relative to today's opening stock price, the FIX stock price is down $32.52 or -2.64%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1200.14 118,978 282.15 (29.68%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1111.11 1200.14 112,835 -716.34 (-36.75%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2025 348.18 354.02 341.93 349.16 83,165 0.98 (0.28%)
16 Apr 2025 354.55 362.5 354.55 356.21 67,422 1.66 (0.47%)
15 Apr 2025 357.5 359.44 345.88 351.6 76,259 -5.9 (-1.65%)
12 Apr 2025 337.4 348.8 332.3 348.77 72,742 11.37 (3.37%)
11 Apr 2025 339.44 347.74 327.21 337.4 122,413 -2.04 (-0.60%)
10 Apr 2025 308.11 361.53 308.11 356.77 155,793 48.66 (15.79%)
9 Apr 2025 329.8 335.55 308.22 312.21 133,153 -17.59 (-5.33%)
8 Apr 2025 281.68 322.35 281.68 312.13 244,520 30.45 (10.81%)
5 Apr 2025 296.7 301.08 276.44 296.51 168,919 -0.19 (-0.06%)
4 Apr 2025 315.28 321.86 307.39 311.37 151,007 -3.91 (-1.24%)
3 Apr 2025 318.66 342.71 318.66 342.28 83,244 23.62 (7.41%)
2 Apr 2025 320.46 331.13 318.17 330 110,486 9.54 (2.98%)
1 Apr 2025 313.41 322.93 304.3 322.33 281,298 8.92 (2.85%)
29 Mar 2025 328.45 332.74 319.73 324.11 131,550 -4.34 (-1.32%)
28 Mar 2025 342.85 343.53 329.5 332.28 190,414 -10.57 (-3.08%)
27 Mar 2025 371.77 371.77 345.59 345.61 101,487 -26.16 (-7.04%)
26 Mar 2025 377.86 379.27 366.01 373.06 90,936 -4.8 (-1.27%)
25 Mar 2025 366.56 380.19 366.08 379.24 113,206 12.68 (3.46%)
22 Mar 2025 350.57 355.86 349.33 352.15 379,242 1.58 (0.45%)
21 Mar 2025 351.3 365.27 351.01 356.79 106,351 5.49 (1.56%)
20 Mar 2025 342.65 364.615 340.09 357.53 104,465 14.88 (4.34%)
19 Mar 2025 340.51 343.55 336.6 339.3 85,378 -1.21 (-0.36%)
18 Mar 2025 339 351.85 339 346.35 91,463 7.35 (2.17%)
17 Mar 2025 335.65 344.74 335 341.13 103,457 5.48 (1.63%)
15 Mar 2025 335.65 344.74 335 341.13 103,457 5.48 (1.63%)

401 - 425 of 2274 results

Page 17 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.