InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,541.680 84.96 (5.22%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,541.68. This constitutes a share price movement of -15.20% when compared to its closing share price of $1,817.96 seven days ago. Relative to today's opening stock price, the FIX stock price is down $84.96 or -5.22%.

FIX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 950.51 2072.84 932.4 1541.68 115,947 676.13 (71.13%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1541.68 103,610 -322.36 (-16.54%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2025 689.32 689.32 674.51 680.86 95,181 -8.46 (-1.23%)
15 Aug 2025 693.31 707.74 688.39 689.86 103,988 -3.45 (-0.50%)
14 Aug 2025 725.21 733.24 684.04 702.1 106,618 -23.11 (-3.19%)
13 Aug 2025 696.81 719.9 693.01 718.61 81,094 21.8 (3.13%)
12 Aug 2025 690 694.68 688.79 693.31 51,149 3.31 (0.48%)
9 Aug 2025 699.51 704.8 689.05 691.76 91,838 -7.75 (-1.11%)
8 Aug 2025 697.77 697.77 687.86 694.43 51,500 -3.34 (-0.48%)
7 Aug 2025 691.45 691.77 682.83 690.45 84,045 -1 (-0.14%)
6 Aug 2025 705 706.52 687.43 691.45 89,489 -13.55 (-1.92%)
5 Aug 2025 706.72 706.72 687.05 699.16 77,617 -7.56 (-1.07%)
2 Aug 2025 678 700.77 667.01 695.3 105,658 17.3 (2.55%)
1 Aug 2025 711.12 717.75 699.43 703.3 149,994 -7.82 (-1.10%)
31 Jul 2025 693.95 704.93 691.69 702.97 89,980 9.02 (1.30%)
30 Jul 2025 698.35 705.11 683 687.67 128,768 -10.68 (-1.53%)
29 Jul 2025 697 701.59 679 692.97 135,264 -4.03 (-0.58%)
26 Jul 2025 675 696.9 649.55 688.74 197,702 13.74 (2.04%)
25 Jul 2025 551.75 565.01 544.46 562.83 112,184 11.08 (2.01%)
24 Jul 2025 538.73 551.99 538.73 547.91 77,286 9.18 (1.70%)
23 Jul 2025 544.25 544.25 515.07 532.14 100,920 -12.11 (-2.23%)
22 Jul 2025 553.37 553.37 543.99 544.95 50,596 -8.42 (-1.52%)
19 Jul 2025 552.84 557.13 550.73 554.18 85,101 1.34 (0.24%)
18 Jul 2025 549.27 554.08 546.18 550.5 83,018 1.23 (0.22%)
17 Jul 2025 541.75 549.32 538.23 546.63 76,307 4.88 (0.90%)
16 Jul 2025 550.31 550.31 539.01 539.02 72,754 -11.29 (-2.05%)
15 Jul 2025 539.5 547.03 535.37 542.95 86,323 3.45 (0.64%)

301 - 325 of 2261 results

Page 13 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.