InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $538.770 3.85 (0.71%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $538.77. This constitutes a share price movement of -1.50% when compared to its closing share price of $546.95 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $3.85 or -0.71%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 538.77 483,475 85.645 (18.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 538.77 458,572 38.77 (7.75%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2022 237.44 241.51 233.14 234.96 230 -2.48 (-1.04%)
11 May 2022 239.58 243.86 237.54 240.16 239 0.58 (0.24%)
10 May 2022 251 251 234.48 235.02 230 -15.98 (-6.37%)
7 May 2022 256.32 261.26 252.69 253.93 239 -2.39 (-0.93%)
6 May 2022 272 273.06 264.72 266.37 239 -5.63 (-2.07%)
5 May 2022 269.34 275.04 266.54 273.7 230 4.36 (1.62%)
4 May 2022 266.65 271.25 265.58 269.11 230 2.46 (0.92%)
3 May 2022 263.98 266 254.25 261.96 230 -2.02 (-0.77%)
30 Apr 2022 274.78 279.69 272.72 273.22 230 -1.56 (-0.57%)
29 Apr 2022 268.57 269.24 262.22 268.64 239 0.07 (0.03%)
28 Apr 2022 267.33 269.39 264.95 267.25 230 -0.08 (-0.03%)
27 Apr 2022 271.07 272.15 267.39 267.69 239 -3.38 (-1.25%)
26 Apr 2022 270 272.38 265.89 271.68 239 1.68 (0.62%)
23 Apr 2022 280.28 281.84 270.28 270.42 230 -9.86 (-3.52%)
22 Apr 2022 286 286.5 281.47 281.71 239 -4.29 (-1.50%)
21 Apr 2022 283.79 286.79 282.78 285.3 239 1.51 (0.53%)
20 Apr 2022 282.99 284 279.63 282.52 230 -0.47 (-0.17%)
19 Apr 2022 287.67 287.67 281.75 282.99 288 -4.68 (-1.63%)
16 Apr 2022 289.32 292.75 286.09 287.97 239 -1.35 (-0.47%)
15 Apr 2022 289.32 292.75 286.09 287.97 291 -1.35 (-0.47%)
14 Apr 2022 281.59 291.39 281.59 290.93 239 9.34 (3.32%)
13 Apr 2022 280.95 284.77 278.99 281.15 239 0.2 (0.07%)
12 Apr 2022 279.86 282.65 278.8 281.09 230 1.23 (0.44%)
9 Apr 2022 275.49 281.49 275 280.28 239 4.79 (1.74%)
8 Apr 2022 272.39 277.59 271.81 275.83 239 3.44 (1.26%)

1176 - 1200 of 2300 results

Page 48 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.