InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $538.770 3.85 (0.71%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $538.77. This constitutes a share price movement of -1.50% when compared to its closing share price of $546.95 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $3.85 or -0.71%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 538.77 483,475 85.645 (18.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 538.77 458,572 38.77 (7.75%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2022 288.7 290.83 283.73 285.5 239 -3.2 (-1.11%)
20 Jul 2022 290 290.08 286.07 289.6 239 -0.4 (-0.14%)
19 Jul 2022 292.87 295.63 285.27 286.06 239 -6.81 (-2.33%)
16 Jul 2022 286.08 293.52 285.02 292.84 239 6.76 (2.36%)
15 Jul 2022 285.61 286.9 282.51 286.15 239 0.54 (0.19%)
14 Jul 2022 288.98 294.38 287.88 288.73 239 -0.25 (-0.09%)
13 Jul 2022 293 293.88 283.21 290.01 239 -2.99 (-1.02%)
12 Jul 2022 294 296.77 288.01 294.07 230 0.07 (0.02%)
9 Jul 2022 291.36 295.74 291.27 294.29 239 2.93 (1.01%)
8 Jul 2022 289.77 294.96 287.86 294.17 239 4.4 (1.52%)
7 Jul 2022 288.48 293.62 288.48 291.16 239 2.68 (0.93%)
6 Jul 2022 285.92 289.94 284.89 288.98 230 3.06 (1.07%)
5 Jul 2022 280.17 287.61 279.54 287.32 239 7.15 (2.55%)
2 Jul 2022 280.17 287.61 279.54 287.32 239 7.15 (2.55%)
1 Jul 2022 277.05 284.61 277.05 281.79 239 4.74 (1.71%)
30 Jun 2022 275.83 282.09 275.83 280.35 230 4.52 (1.64%)
29 Jun 2022 288.45 289.32 276.01 276.17 230 -12.28 (-4.26%)
28 Jun 2022 290.24 291.09 286.79 287.32 230 -2.92 (-1.01%)
25 Jun 2022 285.19 293.07 280.52 292.55 239 7.36 (2.58%)
24 Jun 2022 275 284.51 274.27 283.5 239 8.5 (3.09%)
23 Jun 2022 266.96 276 266.96 272.31 239 5.35 (2%)
22 Jun 2022 266.22 271.93 266.22 270.17 239 3.95 (1.48%)
21 Jun 2022 251.07 264.87 251.07 263.09 230 12.02 (4.79%)
18 Jun 2022 251.07 264.87 251.07 263.09 230 12.02 (4.79%)
17 Jun 2022 248.49 251.38 245.48 250.96 239 2.47 (0.99%)

1126 - 1150 of 2300 results

Page 46 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.