InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $544.520 2.83 (0.52%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $544.52. This constitutes a share price movement of -0.66% when compared to its closing share price of $548.16 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $2.83 or 0.52%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 555.49 412.52 544.52 501,999 88.565 (19.55%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 555.49 465.51 544.52 500,279 41.69 (8.34%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2026 547.09 547.93 540.18 541.69 310,976 -5.4 (-0.99%)
28 Aug 2026 542.37 550.58 540.4 547.4 321,664 5.03 (0.93%)
27 Aug 2026 549.84 553.44 546.32 547.29 379,847 -2.55 (-0.46%)
26 Aug 2026 545.53 555.49 545.53 552.85 246,303 7.32 (1.34%)
25 Aug 2026 548.98 550.54 543.49 547.59 424,809 -1.39 (-0.25%)
22 Aug 2026 545.1 555.31 540.7 548.16 444,819 3.06 (0.56%)
21 Aug 2026 543.78 548.66 538.28 540.25 293,306 -3.53 (-0.65%)
20 Aug 2026 534.72 553.69 532.88 552.09 516,257 17.37 (3.25%)
19 Aug 2026 520 533.685 517.86 527.98 647,891 7.98 (1.53%)
18 Aug 2026 503.87 517.63 502.53 515.71 179,158 11.84 (2.35%)
15 Aug 2026 511.41 512.7 502.57 505.75 674,526 -5.66 (-1.11%)
14 Aug 2026 528.68 529 515.74 516.44 358,742 -12.24 (-2.32%)
13 Aug 2026 527 530.95 521.85 525.73 471,357 -1.27 (-0.24%)
12 Aug 2026 524.79 532.01 522.92 529.65 416,527 4.86 (0.93%)
11 Aug 2026 539.99 546.17 519.94 523.98 839,692 -16.01 (-2.96%)
8 Aug 2026 487.11 497.38 482.1 496.07 452,341 8.96 (1.84%)
7 Aug 2026 491.17 491.99 481.11 484.28 472,235 -6.89 (-1.40%)
6 Aug 2026 487.52 490.9 479.16 484.83 567,039 -2.69 (-0.55%)
5 Aug 2026 471.29 487.72 465.51 478.705 830,365 7.415 (1.57%)
4 Aug 2026 480 482.93 468.14 470.33 685,866 -9.67 (-2.01%)
1 Aug 2026 480.67 480.67 469.9 476.88 416,438 -3.79 (-0.79%)
31 Jul 2026 475.53 482.145 470.92 481.57 618,253 6.04 (1.27%)
30 Jul 2026 492.67 492.99 481.93 483.51 616,446 -9.16 (-1.86%)
29 Jul 2026 483.13 493.45 482.86 490.39 609,885 7.26 (1.50%)
28 Jul 2026 479.27 486.915 477.99 478.92 293,991 -0.35 (-0.07%)

1 - 25 of 2245 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.