InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $538.770 3.85 (0.71%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $538.77. This constitutes a share price movement of -1.50% when compared to its closing share price of $546.95 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $3.85 or -0.71%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 538.77 483,475 85.645 (18.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 538.77 458,572 38.77 (7.75%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2022 250.8 256.2 248.86 253.51 239 2.71 (1.08%)
15 Jun 2022 246.33 249.42 243.25 249.08 239 2.75 (1.12%)
14 Jun 2022 250.26 250.82 244.21 245.39 239 -4.87 (-1.95%)
11 Jun 2022 256.51 257.33 252.98 254.88 230 -1.63 (-0.64%)
10 Jun 2022 273.17 273.17 259.66 259.7 230 -13.47 (-4.93%)
9 Jun 2022 272.2 279.13 271.74 274.54 230 2.34 (0.86%)
8 Jun 2022 267.22 272.87 265.79 271.86 239 4.64 (1.74%)
7 Jun 2022 271.44 272 266.64 268 230 -3.44 (-1.27%)
4 Jun 2022 268.62 272.41 266.29 269.44 239 0.82 (0.31%)
3 Jun 2022 268.58 270.75 260.66 270.05 239 1.47 (0.55%)
2 Jun 2022 275.56 275.56 266.3 269.41 239 -6.15 (-2.23%)
1 Jun 2022 274.55 276 266.52 268.65 230 -5.9 (-2.15%)
31 May 2022 271.15 273.83 269.07 273.73 230 2.58 (0.95%)
28 May 2022 271.15 273.83 269.07 273.73 239 2.58 (0.95%)
27 May 2022 270.84 273.99 269.08 269.65 239 -1.19 (-0.44%)
26 May 2022 269.7 273.17 268 270.84 239 1.14 (0.42%)
25 May 2022 265.51 270.98 263.78 268.48 230 2.97 (1.12%)
24 May 2022 260.05 270.28 259.19 268.35 239 8.3 (3.19%)
21 May 2022 256.61 259.1 252.55 258.59 230 1.98 (0.77%)
20 May 2022 252.55 257.15 250.38 255.45 239 2.9 (1.15%)
19 May 2022 260.59 261.96 251.44 252.35 239 -8.24 (-3.16%)
18 May 2022 255.82 262.84 255.22 261.84 254 6.02 (2.35%)
17 May 2022 245.85 254.69 244.61 254.17 239 8.32 (3.38%)
14 May 2022 241.22 247.48 240.25 246.72 239 5.5 (2.28%)
13 May 2022 234.7 241 233.86 240.85 239 6.15 (2.62%)

1151 - 1175 of 2300 results

Page 47 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.