InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $538.770 3.85 (0.71%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $538.77. This constitutes a share price movement of -1.50% when compared to its closing share price of $546.95 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $3.85 or -0.71%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 538.77 483,475 85.645 (18.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 538.77 458,572 38.77 (7.75%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2022 230.18 235.5 229.48 234.11 230 3.93 (1.71%)
2 Mar 2022 229.19 232.33 228.63 230.69 230 1.5 (0.65%)
1 Mar 2022 227.99 230.08 226.21 230.02 230 2.03 (0.89%)
26 Feb 2022 229.46 233.16 228.18 230.3 230 0.84 (0.37%)
24 Feb 2022 231.7 233.42 229.3 230.69 230 -1.01 (-0.44%)
23 Feb 2022 229.21 232.98 229.21 230.21 230 1 (0.44%)
22 Feb 2022 233 233.83 228.59 229.61 230 -3.39 (-1.45%)
19 Feb 2022 233 233.83 228.59 229.61 233 -3.39 (-1.45%)
18 Feb 2022 233.85 234.94 230.17 232.77 236 -1.08 (-0.46%)
17 Feb 2022 233.46 236.79 231.74 235.77 233 2.31 (0.99%)
16 Feb 2022 231.88 233.82 231.29 233.41 231 1.53 (0.66%)
15 Feb 2022 233.75 234 229.26 231.23 234 -2.52 (-1.08%)
12 Feb 2022 236.55 237.29 233.24 233.89 236 -2.66 (-1.12%)
11 Feb 2022 238.39 241 234.46 235.89 244 -2.5 (-1.05%)
10 Feb 2022 242.52 245.56 241.55 244.24 241 1.72 (0.71%)
9 Feb 2022 242.36 242.62 239.42 240.94 243 -1.42 (-0.59%)
8 Feb 2022 243.32 244.81 241.92 243.26 242 -0.06 (-0.02%)
5 Feb 2022 241.87 244.56 239.12 241.96 244 0.09 (0.04%)
4 Feb 2022 249.97 250 243.54 243.75 254 -6.22 (-2.49%)
3 Feb 2022 243.58 254.92 241.52 253.57 246 9.99 (4.10%)
2 Feb 2022 243.28 245.77 241.52 245.66 243 2.38 (0.98%)
1 Feb 2022 240.87 244.24 239.16 243.05 243 2.18 (0.91%)
29 Jan 2022 227.36 243.265 227.36 243.02 228 15.66 (6.89%)
28 Jan 2022 229.07 233.53 227 228.22 227 -0.85 (-0.37%)
27 Jan 2022 226.62 229.73 225.09 226.58 227 -0.04 (-0.02%)

1226 - 1250 of 2300 results

Page 50 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.