InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $529.690 8.66 (1.66%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $529.69. This constitutes a share price movement of 1% when compared to its closing share price of $524.42 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $8.66 or 1.66%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 560.25 412.52 529.69 480,040 76.565 (16.90%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 529.69 446,609 29.69 (5.94%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 514.45 534.825 514.45 529.69 446,074 15.24 (2.96%)
28 Oct 2026 511.77 521.39 509.205 521.01 464,395 9.24 (1.81%)
27 Oct 2026 526.86 529.05 509.36 517.52 360,960 -9.34 (-1.77%)
24 Oct 2026 531.94 532.99 522.91 524 296,789 -7.94 (-1.49%)
23 Oct 2026 525.62 537.47 522.115 535.55 611,415 9.93 (1.89%)
22 Oct 2026 512.79 528.55 511.19 524.42 454,387 11.63 (2.27%)
21 Oct 2026 507.89 515.68 505.46 514.65 340,956 6.76 (1.33%)
20 Oct 2026 500 505.605 499.9 501.95 370,907 1.95 (0.39%)
17 Oct 2026 511.06 511.24 497.76 499.77 256,798 -11.29 (-2.21%)
16 Oct 2026 514.91 517.49 507.4 508.75 839,030 -6.16 (-1.20%)
15 Oct 2026 490.45 502.93 487.7 498.5 730,140 8.05 (1.64%)
14 Oct 2026 507.55 508.57 484.6 485.09 402,287 -22.46 (-4.43%)
13 Oct 2026 511.99 514.29 506.13 507 313,350 -4.99 (-0.97%)
10 Oct 2026 502.11 514.7 502.11 509.98 515,736 7.87 (1.57%)
9 Oct 2026 503.14 507.46 499 503.29 543,417 0.15 (0.03%)
8 Oct 2026 505 511.09 504.78 505.51 307,908 0.51 (0.10%)
7 Oct 2026 505 506.29 496.325 502.32 340,031 -2.68 (-0.53%)
6 Oct 2026 503.63 505.16 496.15 503.7 113,470 0.07 (0.01%)
3 Oct 2026 509.5 509.5 499.96 504.57 131,479 -4.93 (-0.97%)
2 Oct 2026 522.39 522.66 505.31 506.74 495,183 -15.65 (-3%)
1 Oct 2026 527.78 529.72 522.74 523.1 488,213 -4.68 (-0.89%)
30 Sep 2026 522.23 529.46 519.35 526.73 333,240 4.5 (0.86%)
29 Sep 2026 524.27 529.86 522.89 527.78 166,088 3.51 (0.67%)
26 Sep 2026 522.55 527.645 518.92 526.44 130,725 3.89 (0.74%)
25 Sep 2026 515.56 528.89 515.3 522.57 366,377 7.01 (1.36%)

1 - 25 of 2288 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.