InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $114.400 7.95 (6.50%)+

Currency: USD ($)

Strategy Inc's current share price is $114.40. This constitutes a share price movement of -19.74% when compared to its closing share price of $142.54 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $7.95 or -6.50%.

MSTR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 156 197 81.81 114.4 5,828,300 -41.6 (-26.67%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 114.4 6,051,034 28.51 (33.19%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2025 399.6 402 393.25 396.94 1,975,751 -2.66 (-0.67%)
8 Jul 2025 403.47 405.64 395.2 395.67 2,829,572 -7.8 (-1.93%)
5 Jul 2025 400.99 414.6 400.51 403.99 2,795,582 3 (0.75%)
4 Jul 2025 400.99 414.6 400.51 403.99 2,790,007 3 (0.75%)
3 Jul 2025 383.35 405.27 379.975 402.29 5,482,162 18.94 (4.94%)
2 Jul 2025 395.47 397.42 372.92 373.37 5,717,831 -22.1 (-5.59%)
1 Jul 2025 389.82 407.33 384.26 404.23 3,947,359 14.41 (3.70%)
28 Jun 2025 385 397.98 383.41 383.88 5,722,676 -1.12 (-0.29%)
27 Jun 2025 386.53 392.67 384.16 386.44 1,902,436 -0.09 (-0.02%)
26 Jun 2025 384.66 389.48 379.4 388.67 2,864,336 4.01 (1.04%)
25 Jun 2025 373.76 384.25 371 377.02 3,296,688 3.26 (0.87%)
24 Jun 2025 362.33 370.28 358.8 367.18 3,504,640 4.85 (1.34%)
21 Jun 2025 373 376.1 365.2 369.82 5,174,949 -3.18 (-0.85%)
20 Jun 2025 371.8 374.7 367.44 369.03 2,900,924 -2.77 (-0.75%)
19 Jun 2025 371.8 374.7 367.44 369.03 2,888,735 -2.77 (-0.75%)
18 Jun 2025 375.72 378.48 367.21 375.18 3,377,675 -0.54 (-0.14%)
17 Jun 2025 388.01 388.15 377.53 382.25 2,149,700 -5.76 (-1.48%)
14 Jun 2025 375.5 383.5 370.69 382.87 2,607,081 7.37 (1.96%)
13 Jun 2025 378.47 391.21 374 379.76 2,059,269 1.29 (0.34%)
12 Jun 2025 390.83 392.77 380.53 387.11 1,758,883 -3.72 (-0.95%)
11 Jun 2025 393.25 393.8 383.6 391.18 2,048,644 -2.07 (-0.53%)
10 Jun 2025 380 394.78 377.68 392.12 2,989,722 12.12 (3.19%)
7 Jun 2025 377.82 380.6 369.75 374.47 2,441,528 -3.35 (-0.89%)
6 Jun 2025 383.85 385.21 364.4 368.7 3,446,309 -15.15 (-3.95%)
5 Jun 2025 385 386.12 375.7 378.1 2,466,037 -6.9 (-1.79%)

351 - 375 of 3461 results

Page 15 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.