InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $114.400 7.95 (6.50%)+

Currency: USD ($)

Strategy Inc's current share price is $114.40. This constitutes a share price movement of -19.74% when compared to its closing share price of $142.54 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $7.95 or -6.50%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 114.4 5,828,898 -33.68 (-21.59%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 114.4 6,054,724 36.43 (42.41%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2026 120.52 124.11 120.21 122.32 3,587,855 1.8 (1.49%)
11 Nov 2026 122.12 126.34 118.45 120.99 4,444,637 -1.13 (-0.93%)
10 Nov 2026 124.65 129.32 122.5 125.64 4,032,053 0.99 (0.79%)
7 Nov 2026 127.83 130.55 125.59 128.915 4,065,949 1.085 (0.85%)
6 Nov 2026 139.37 141.035 123.965 129.35 8,129,096 -10.02 (-7.19%)
5 Nov 2026 136.35 146.02 135.8 142.54 5,812,632 6.19 (4.54%)
4 Nov 2026 131.14 138.41 131.14 135.63 3,411,117 4.49 (3.42%)
3 Nov 2026 131.9 137.28 129.39 130.82 3,707,858 -1.08 (-0.82%)
31 Oct 2026 131.5 134.51 124.1 130.53 9,767,249 -0.97 (-0.74%)
30 Oct 2026 141.98 144.72 138.88 141.62 3,930,793 -0.36 (-0.25%)
29 Oct 2026 139.42 145.275 138.665 145.16 3,679,527 5.74 (4.12%)
28 Oct 2026 140.08 142 138.69 141.4 2,958,144 1.32 (0.94%)
27 Oct 2026 140.86 144.69 137.3 139.82 4,600,537 -1.04 (-0.74%)
24 Oct 2026 144.31 152.19 144.3 146.01 4,161,255 1.7 (1.18%)
23 Oct 2026 145.05 149.37 143.42 145.8 6,249,647 0.75 (0.52%)
22 Oct 2026 146.3 155.65 143.96 153.32 6,696,126 7.02 (4.80%)
21 Oct 2026 133.71 146.75 133.64 142.72 5,352,096 9.01 (6.74%)
20 Oct 2026 139.01 141.03 135.85 136.02 3,320,530 -2.99 (-2.15%)
17 Oct 2026 146.22 146.83 134.11 136.83 10,125,983 -9.39 (-6.42%)
16 Oct 2026 137.97 151.3 134.9 151.24 5,637,652 13.27 (9.62%)
15 Oct 2026 149.93 152.18 141.76 143.23 6,404,869 -6.7 (-4.47%)
14 Oct 2026 153.1 156.17 150.93 152.2 3,140,851 -0.9 (-0.59%)
13 Oct 2026 153.39 158.37 150.88 152.68 3,519,088 -0.71 (-0.46%)
10 Oct 2026 154.47 158.1 150.62 154.34 3,945,991 -0.13 (-0.08%)
9 Oct 2026 150.18 153.63 147.38 151.42 7,479,751 1.24 (0.83%)

1 - 25 of 3460 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.