InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $151.420 1.95 (1.27%)+

Currency: USD ($)

Strategy Inc's current share price is $151.42. This constitutes a share price movement of -1.21% when compared to its closing share price of $153.27 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $1.95 or -1.27%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 151.42 5,916,267 -2.57 (-1.65%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 151.42 6,377,041 67.54 (78.64%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2026 157.73 158.53 152.54 153.43 6,165,470 -4.3 (-2.73%)
7 Oct 2026 166 168.73 163.18 164.65 4,174,023 -1.35 (-0.81%)
6 Oct 2026 164.64 166.2 160.12 164.42 4,477,249 -0.22 (-0.13%)
3 Oct 2026 165.85 170.14 155.895 160.01 6,936,536 -5.84 (-3.52%)
2 Oct 2026 153.77 161.58 152.84 160.58 5,235,924 6.81 (4.43%)
1 Oct 2026 160.81 163.53 152.02 153.27 4,261,573 -7.54 (-4.69%)
30 Sep 2026 161.62 161.62 152.38 154.74 4,572,616 -6.88 (-4.26%)
29 Sep 2026 158 161.68 155.09 157.14 3,721,140 -0.86 (-0.54%)
26 Sep 2026 162.75 162.75 156.81 158.63 4,224,043 -4.12 (-2.53%)
25 Sep 2026 161.15 165 158.3 161.61 4,161,002 0.46 (0.29%)
24 Sep 2026 167.72 169.48 161.87 162.2 5,632,731 -5.52 (-3.29%)
23 Sep 2026 167.69 171.15 167.25 167.3 6,731,743 -0.39 (-0.23%)
22 Sep 2026 165 169.5 164.56 168.49 11,402,765 3.49 (2.12%)
19 Sep 2026 136.5 154.02 136.43 153.87 16,825,738 17.37 (12.73%)
18 Sep 2026 130 133.42 127.84 132.25 5,496,662 2.25 (1.73%)
17 Sep 2026 129.75 130.42 123.33 126.22 5,880,536 -3.53 (-2.72%)
16 Sep 2026 131.65 133.61 125.44 129.6 6,613,027 -2.05 (-1.56%)
15 Sep 2026 130.82 137.51 130.73 136.97 5,762,774 6.15 (4.70%)
12 Sep 2026 130.54 137.84 129.38 130.97 4,645,314 0.43 (0.33%)
11 Sep 2026 128.43 131.84 126.92 128.47 4,069,952 0.04 (0.03%)
10 Sep 2026 141.37 141.45 132.59 132.69 5,006,238 -8.68 (-6.14%)
9 Sep 2026 138 139.3 135.4 136.52 5,870,734 -1.48 (-1.07%)
8 Sep 2026 137.79 144.4 137.1 142.8 7,837,267 5.01 (3.64%)
5 Sep 2026 137.79 144.4 137.11 142.71 7,741,217 4.92 (3.57%)
4 Sep 2026 128.34 144.92 127.6 144.82 13,588,668 16.48 (12.84%)

1 - 25 of 3435 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.