InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $114.400 7.95 (6.50%)+

Currency: USD ($)

Strategy Inc's current share price is $114.40. This constitutes a share price movement of -19.74% when compared to its closing share price of $142.54 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $7.95 or -6.50%.

MSTR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 156 197 81.81 114.4 5,828,898 -33.68 (-21.59%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 114.4 6,054,724 36.43 (42.41%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 328.92 335.38 325 335.09 2,501,047 6.17 (1.88%)
16 Sep 2025 329.4 331.23 320.5 327.79 2,533,234 -1.61 (-0.49%)
13 Sep 2025 329.11 336.12 327.79 331.44 2,969,457 2.33 (0.71%)
12 Sep 2025 326.86 329.74 322.82 326.29 1,974,619 -0.57 (-0.17%)
11 Sep 2025 332.25 340 321.97 326.45 3,136,775 -5.8 (-1.75%)
9 Sep 2025 328 333 321.7 329.94 2,843,411 1.94 (0.59%)
6 Sep 2025 334.92 337.2 320.01 335.87 3,861,977 0.95 (0.28%)
5 Sep 2025 330 332.56 317.8 327.59 2,652,305 -2.41 (-0.73%)
4 Sep 2025 341.63 344.5 327.65 330.22 2,574,921 -11.41 (-3.34%)
3 Sep 2025 334.93 348.59 331.57 341.62 2,918,907 6.69 (2%)
2 Sep 2025 334.81 339.63 332.68 334.41 3,128,402 -0.4 (-0.12%)
30 Aug 2025 334.81 339.63 332.68 334.41 3,109,903 -0.4 (-0.12%)
29 Aug 2025 346.13 348 336.65 338.84 2,210,731 -7.29 (-2.11%)
28 Aug 2025 348.6 351.595 341.84 342.06 2,541,391 -6.54 (-1.88%)
27 Aug 2025 341.81 351.93 340.68 351.36 2,674,419 9.55 (2.79%)
26 Aug 2025 345 351.5 339.27 343.2 3,198,817 -1.8 (-0.52%)
23 Aug 2025 335.2 359.5 332.61 358.13 4,886,200 22.93 (6.84%)
22 Aug 2025 339.6 343.25 334.89 337.58 2,447,317 -2.02 (-0.59%)
21 Aug 2025 339.25 345.33 325.6 344.37 3,470,500 5.12 (1.51%)
20 Aug 2025 363.16 364.62 333.43 336.57 5,157,726 -26.59 (-7.32%)
19 Aug 2025 360 367.5 358.05 363.6 1,944,540 3.6 (1%)
16 Aug 2025 372.62 372.62 360.04 366.32 3,461,909 -6.3 (-1.69%)
15 Aug 2025 380 380.88 365 372.94 4,465,705 -7.06 (-1.86%)
14 Aug 2025 396.7 399.2 383.6 389.9 2,911,702 -6.8 (-1.71%)
13 Aug 2025 400.5 401.57 390.25 394.39 2,619,451 -6.11 (-1.53%)

301 - 325 of 3460 results

Page 13 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.