InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $111.570 2.84 (2.48%)+

Currency: USD ($)

Strategy Inc's current share price is $111.57. This constitutes a share price movement of -13.75% when compared to its closing share price of $129.35 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $2.84 or -2.48%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 111.57 5,822,627 -44.43 (-28.48%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 111.57 6,035,720 25.68 (29.90%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2025 396.7 399.2 383.6 389.9 2,911,702 -6.8 (-1.71%)
13 Aug 2025 400.5 401.57 390.25 394.39 2,619,451 -6.11 (-1.53%)
12 Aug 2025 404.02 414.19 398.92 400.29 2,607,319 -3.73 (-0.92%)
9 Aug 2025 397.6 409.64 389.05 395.13 3,365,389 -2.47 (-0.62%)
8 Aug 2025 388.4 406.24 387.27 402.01 3,612,998 13.61 (3.50%)
7 Aug 2025 374.49 384.23 373.14 383.41 1,651,724 8.92 (2.38%)
6 Aug 2025 383.89 388.21 373.5 375.46 2,558,679 -8.43 (-2.20%)
5 Aug 2025 373 390.02 366.34 389.24 3,840,785 16.24 (4.35%)
2 Aug 2025 389.8 392.64 365.7 366.55 6,686,553 -23.25 (-5.96%)
1 Aug 2025 399 410.79 397.15 401.69 3,195,907 2.69 (0.67%)
31 Jul 2025 396.92 404.2 392.6 395.04 2,186,069 -1.88 (-0.47%)
30 Jul 2025 406.01 407 390.5 394.64 2,967,682 -11.37 (-2.80%)
29 Jul 2025 417 417.01 403.46 403.8 1,959,536 -13.2 (-3.17%)
26 Jul 2025 405.01 410.89 402.27 405.89 2,486,921 0.88 (0.22%)
25 Jul 2025 414.49 419.94 406.2 414.92 2,314,214 0.43 (0.10%)
24 Jul 2025 422.83 423.59 406.11 412.67 3,416,206 -10.16 (-2.40%)
23 Jul 2025 428.87 433.94 413.93 426.4 2,723,513 -2.47 (-0.58%)
22 Jul 2025 430.1 436.99 425.03 426.28 2,997,340 -3.82 (-0.89%)
19 Jul 2025 452.65 454.33 422.37 423.22 6,065,769 -29.43 (-6.50%)
18 Jul 2025 451.77 456 447 451.34 2,438,137 -0.43 (-0.10%)
17 Jul 2025 448.23 457.22 445.56 455.9 2,707,244 7.67 (1.71%)
16 Jul 2025 445.09 456.52 441.19 442.31 3,717,126 -2.78 (-0.62%)
15 Jul 2025 447 456.42 440.65 451.02 5,192,408 4.02 (0.90%)
12 Jul 2025 430.54 438.84 423.59 434.58 4,977,359 4.04 (0.94%)
11 Jul 2025 412.37 422.28 411.26 421.74 3,465,652 9.37 (2.27%)

326 - 350 of 3462 results

Page 14 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.