InvestSMART

Strategy Inc (NASDAQ: MSTR) - Share Price

Current share price for MSTR : $111.570 2.84 (2.48%)+

Currency: USD ($)

Strategy Inc's current share price is $111.57. This constitutes a share price movement of -13.75% when compared to its closing share price of $129.35 seven days ago. Relative to today's opening stock price, the MSTR stock price is down $2.84 or -2.48%.

MSTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156 197 81.81 111.57 5,822,627 -44.43 (-28.48%)
Last Year (2025) 316.5 457.22 154.14 155.61 4,117,318 -160.89 (-50.83%)
This Financial Year (FY2027) 85.89 171.15 83.43 111.57 6,035,720 25.68 (29.90%)
Last Financial Year (FY2026) 389.82 457.22 81.81 92.68 4,708,634 -297.14 (-76.22%)

MSTR Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2025 391.51 403.9 381.03 381.6 4,243,191 -9.91 (-2.53%)
1 May 2025 373.5 384 362.48 380.11 3,994,740 6.61 (1.77%)
30 Apr 2025 369.42 383.93 367 381.45 3,308,376 12.03 (3.26%)
29 Apr 2025 372.51 372.99 354.57 369.25 2,956,156 -3.26 (-0.88%)
26 Apr 2025 353.4 373.2 353.34 368.71 5,055,452 15.31 (4.33%)
25 Apr 2025 345.36 351 343.3 350.34 2,755,468 4.98 (1.44%)
24 Apr 2025 355 355.65 339.01 345.61 3,833,713 -9.39 (-2.65%)
23 Apr 2025 328.69 348.86 327.115 343.03 5,987,961 14.34 (4.36%)
22 Apr 2025 324.94 330.84 309 317.76 3,616,286 -7.18 (-2.21%)
19 Apr 2025 313 320 306.1 317.2 3,827,520 4.2 (1.34%)
18 Apr 2025 313 320 306.1 317.2 3,813,896 4.2 (1.34%)
17 Apr 2025 305.89 318.575 304.02 311.66 3,124,418 5.77 (1.89%)
16 Apr 2025 312.6 319.67 307 310.72 2,873,372 -1.88 (-0.60%)
15 Apr 2025 309.75 314.5 300.2 311.45 3,773,073 1.7 (0.55%)
14 Apr 2025 280.22 304.13 276.6 299.98 5,658,793 19.76 (7.05%)
12 Apr 2025 280.22 304.13 276.6 299.98 5,614,669 19.76 (7.05%)
11 Apr 2025 282.61 288.01 261.39 272.34 5,526,470 -10.27 (-3.63%)
10 Apr 2025 242.37 302.16 241.69 296.86 11,789,329 54.49 (22.48%)
9 Apr 2025 278.01 282.78 235.945 237.95 7,175,673 -40.06 (-14.41%)
8 Apr 2025 259.01 297.6 252.6 268.14 8,012,129 9.13 (3.52%)
5 Apr 2025 284.94 299.14 265.36 293.2 7,669,448 8.26 (2.90%)
4 Apr 2025 286.75 299.09 276.04 282.28 5,729,263 -4.47 (-1.56%)
3 Apr 2025 297.86 319.33 297 312.54 3,862,703 14.68 (4.93%)
2 Apr 2025 292.87 307.55 280.72 306.02 4,406,427 13.15 (4.49%)
1 Apr 2025 282.4 294.82 272.87 288.27 4,095,163 5.87 (2.08%)

401 - 425 of 3462 results

Page 17 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.