InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $881.255 33.885 (4%)+

Currency: USD ($)

Lumentum Holdings's current share price is $881.26. This constitutes a share price movement of -1.52% when compared to its closing share price of $894.85 seven days ago. Relative to today's opening stock price, the LITE stock price is up $33.885 or 4%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 881.255 1,453,234 508.265 (136.27%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 999.63 594.84 881.255 1,016,057 35.295 (4.17%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 964.5 970.65 934.85 946.95 914,510 -17.55 (-1.82%)
22 May 2026 872 977.14 860 964.5 1,447,914 92.5 (10.61%)
21 May 2026 918.62 929.26 856.61 868.07 1,292,649 -50.55 (-5.50%)
20 May 2026 874.2 910 845 890.68 1,282,846 16.48 (1.89%)
19 May 2026 953.95 954.18 857.71 884.61 1,919,749 -69.34 (-7.27%)
16 May 2026 940.82 987.84 923 969.5 4,084,119 28.68 (3.05%)
15 May 2026 1003.375 1024 983.23 1001.81 833,588 -1.565 (-0.16%)
14 May 2026 1050 1062.1 998.81 1030.1 1,120,073 -19.9 (-1.90%)
13 May 2026 1019.71 1085 937.78 992.45 1,716,315 -27.26 (-2.67%)
12 May 2026 950.99 1073.3 950.99 1053.09 2,313,718 102.1 (10.74%)
9 May 2026 917.07 934.51 866 903.97 1,648,506 -13.1 (-1.43%)
8 May 2026 913.53 916.02 854.79 892.42 2,070,391 -21.11 (-2.31%)
7 May 2026 990.22 1013 902.01 944.28 2,431,849 -45.94 (-4.64%)
6 May 2026 974 1021 966.26 994.56 1,665,163 20.56 (2.11%)
5 May 2026 989.97 1004.58 952.09 976.18 1,533,143 -13.79 (-1.39%)
2 May 2026 912.16 985.13 905.7 949.93 1,151,111 37.77 (4.14%)
1 May 2026 895.92 921 856 902.05 1,837,950 6.13 (0.68%)
30 Apr 2026 821.56 887.89 814.46 858.32 1,466,176 36.76 (4.47%)
29 Apr 2026 813.78 841.015 780.48 791.37 1,484,407 -22.41 (-2.75%)
28 Apr 2026 854.94 867.35 812 859.68 1,365,719 4.74 (0.55%)
25 Apr 2026 836.51 896 829.13 881.16 1,049,335 44.65 (5.34%)
24 Apr 2026 856.9 880.98 832.04 846.82 914,978 -10.08 (-1.18%)
23 Apr 2026 849.85 874.02 818.01 873.03 1,148,350 23.18 (2.73%)
22 Apr 2026 902.4 925 832.41 836.77 1,307,130 -65.63 (-7.27%)
21 Apr 2026 894 905 861.97 895.11 658,215 1.11 (0.12%)

76 - 100 of 2866 results

Page 4 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.