InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $930.910 37.3 (4.17%)+

Currency: USD ($)

Lumentum Holdings's current share price is $930.91. This constitutes a share price movement of 0.46% when compared to its closing share price of $926.62 seven days ago. Relative to today's opening stock price, the LITE stock price is up $37.3 or 4.17%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 930.91 1,447,060 557.92 (149.58%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1026.67 594.84 930.91 1,070,481 84.95 (10.04%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 769 805.49 761.63 802.4 726,648 33.4 (4.34%)
10 Jul 2026 757.93 804.9 754.11 785.77 1,187,118 27.84 (3.67%)
9 Jul 2026 691.45 719 683.75 706.9 713,304 15.45 (2.23%)
8 Jul 2026 702 732 680.43 699.08 993,526 -2.92 (-0.42%)
7 Jul 2026 728.01 746.99 716.13 731.25 963,125 3.24 (0.45%)
4 Jul 2026 778 802.08 710.01 728.32 1,363,332 -49.68 (-6.39%)
3 Jul 2026 778 802.08 710.01 728.32 1,357,214 -49.68 (-6.39%)
2 Jul 2026 821.85 840.93 784.05 801.17 913,730 -20.68 (-2.52%)
1 Jul 2026 845.96 874.58 838.84 858.16 1,177,675 12.2 (1.44%)
30 Jun 2026 806.01 852.695 754.24 851.39 1,219,327 45.38 (5.63%)
27 Jun 2026 820.42 824 774.6 816.98 3,812,838 -3.44 (-0.42%)
26 Jun 2026 888.38 899 810.82 861.97 1,056,261 -26.41 (-2.97%)
25 Jun 2026 824.65 866.43 803.45 842.86 880,579 18.21 (2.21%)
24 Jun 2026 831 855.93 812.89 827.92 1,554,386 -3.08 (-0.37%)
23 Jun 2026 852.84 906 829.08 893.71 1,705,704 40.87 (4.79%)
20 Jun 2026 880.48 887.68 831.3 850 2,625,382 -30.48 (-3.46%)
19 Jun 2026 880.48 887.68 831.3 850 2,617,480 -30.48 (-3.46%)
18 Jun 2026 875.45 891.545 853.78 869.98 1,478,026 -5.47 (-0.62%)
17 Jun 2026 960 961 863.41 875.36 1,596,357 -84.64 (-8.82%)
16 Jun 2026 965.295 998.5 924 957.04 1,053,400 -8.255 (-0.86%)
13 Jun 2026 887.39 934 863.5 921.56 981,045 34.17 (3.85%)
12 Jun 2026 864.68 890.68 840.53 889.59 1,045,574 24.91 (2.88%)
11 Jun 2026 832.96 883.79 825.96 853.32 1,223,923 20.36 (2.44%)
10 Jun 2026 910 913.15 776.47 821.45 2,034,535 -88.55 (-9.73%)
9 Jun 2026 899.45 913.85 841.93 895.4 1,042,676 -4.05 (-0.45%)

51 - 75 of 2876 results

Page 3 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.