InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $834.510 10.38 (1.26%)+

Currency: USD ($)

Lumentum Holdings's current share price is $834.51. This constitutes a share price movement of -24.37% when compared to its closing share price of $1,103.36 seven days ago. Relative to today's opening stock price, the LITE stock price is up $10.38 or 1.26%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1143 317.61 834.51 1,402,690 451.14 (120.95%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1143 594.84 834.51 1,048,995 -21.83 (-2.58%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2026 853.26 865.9 822 824.13 923,132 -29.13 (-3.41%)
16 Oct 2026 845 874.7 800 869.7 1,548,248 24.7 (2.92%)
15 Oct 2026 959.17 973.05 894 896.68 1,157,768 -62.49 (-6.52%)
14 Oct 2026 970 992.83 952.11 987.99 860,634 17.99 (1.85%)
13 Oct 2026 1100.18 1100.515 980.01 995.22 1,394,482 -104.96 (-9.54%)
10 Oct 2026 1115.54 1143 1078.09 1103.355 1,076,757 -12.185 (-1.09%)
9 Oct 2026 1070 1099.6 1027.445 1048.35 1,062,604 -21.65 (-2.02%)
8 Oct 2026 1102.17 1119 1082.79 1111.07 729,228 8.9 (0.81%)
7 Oct 2026 1099.81 1136.96 1084.69 1133.23 794,443 33.42 (3.04%)
6 Oct 2026 1091.64 1123.42 1072.5 1092.6 665,334 0.96 (0.09%)
3 Oct 2026 1051.19 1091.38 1037.26 1085.42 974,868 34.23 (3.26%)
2 Oct 2026 980 1078 967.38 1046 1,581,976 66 (6.73%)
1 Oct 2026 985 1009.45 940.27 971.26 849,011 -13.74 (-1.39%)
30 Sep 2026 945 998.88 935 973.49 1,198,183 28.49 (3.01%)
29 Sep 2026 948.5 950.5 881.45 921.32 822,762 -27.18 (-2.87%)
26 Sep 2026 935.75 962.74 913.59 941.58 631,157 5.83 (0.62%)
25 Sep 2026 921.07 954.11 912 929.04 634,030 7.97 (0.87%)
24 Sep 2026 946.56 960 925 937 808,418 -9.56 (-1.01%)
23 Sep 2026 935.55 1002 935 945.58 974,203 10.03 (1.07%)
22 Sep 2026 959.27 983.11 946.01 954.87 1,024,960 -4.4 (-0.46%)
19 Sep 2026 920 951.095 896.08 930.91 4,190,529 10.91 (1.19%)
18 Sep 2026 933.45 945 886.1 893.55 1,036,715 -39.9 (-4.27%)
17 Sep 2026 856.83 937.88 856 919.23 1,364,520 62.4 (7.28%)
16 Sep 2026 841.51 855.615 832.2 838.93 669,513 -2.58 (-0.31%)
15 Sep 2026 862.14 878.99 833.71 835.48 1,162,692 -26.66 (-3.09%)

1 - 25 of 2896 results

Page 1 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.