InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $870.580 1.63 (0.19%)+

Currency: USD ($)

Lumentum Holdings's current share price is $870.58. This constitutes a share price movement of -7.26% when compared to its closing share price of $938.72 seven days ago. Relative to today's opening stock price, the LITE stock price is up $1.63 or 0.19%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 870.58 1,461,171 497.59 (133.41%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 999.63 594.84 870.58 1,027,174 24.62 (2.91%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 864.49 887 848.75 870.58 621,561 6.09 (0.70%)
2 Sep 2026 901.04 908.04 854.28 868.89 790,738 -32.15 (-3.57%)
1 Sep 2026 895 918.84 886.87 914.74 852,879 19.74 (2.21%)
29 Aug 2026 940.95 940.95 893.65 894.85 773,208 -46.1 (-4.90%)
28 Aug 2026 958.66 970.01 918.53 955.59 897,924 -3.07 (-0.32%)
27 Aug 2026 882.15 947.34 877 938.72 760,927 56.57 (6.41%)
26 Aug 2026 856.645 887.35 841.1 885.54 693,331 28.895 (3.37%)
25 Aug 2026 824.24 843.67 784.97 830.03 833,009 5.79 (0.70%)
22 Aug 2026 898.15 922.6 855.55 866.98 784,974 -31.17 (-3.47%)
21 Aug 2026 827.82 881.61 815.2 879.22 816,240 51.4 (6.21%)
20 Aug 2026 883.27 887.04 821.13 827.54 955,139 -55.73 (-6.31%)
19 Aug 2026 909.43 942.29 863.35 872.43 1,433,204 -37 (-4.07%)
18 Aug 2026 948.23 999.63 927 968.72 1,217,429 20.49 (2.16%)
15 Aug 2026 892.36 956.8 885.28 926.14 921,124 33.78 (3.79%)
14 Aug 2026 925.02 946.92 875.74 880.41 997,846 -44.61 (-4.82%)
13 Aug 2026 900 966.58 836.5 932.47 2,364,359 32.47 (3.61%)
12 Aug 2026 813.51 823.5 787.64 820.19 1,209,204 6.68 (0.82%)
11 Aug 2026 931.23 937 811 813.86 1,382,341 -117.37 (-12.60%)
8 Aug 2026 871.32 928.48 862.51 890.3 1,189,173 18.98 (2.18%)
7 Aug 2026 807.86 881.12 794.41 838.06 925,734 30.2 (3.74%)
6 Aug 2026 824.79 883.63 824.79 826.26 796,482 1.47 (0.18%)
5 Aug 2026 851.28 868.26 814.18 849.1 1,595,543 -2.18 (-0.26%)
4 Aug 2026 684.67 784.775 671 779.96 1,008,772 95.29 (13.92%)
1 Aug 2026 752 772 692.01 713.55 981,771 -38.45 (-5.11%)
31 Jul 2026 661.2 698.09 650 693.24 1,236,194 32.04 (4.85%)

1 - 25 of 2864 results

Page 1 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.