InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $846.960 23.62 (2.71%)+

Currency: USD ($)

Lumentum Holdings's current share price is $846.96. This constitutes a share price movement of -9.78% when compared to its closing share price of $938.72 seven days ago. Relative to today's opening stock price, the LITE stock price is down $23.62 or -2.71%.

LITE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 372.99 1085 317.61 846.96 1,461,171 497.59 (133.41%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 999.63 594.84 846.96 1,027,174 24.62 (2.91%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 655.21 655.21 594.84 602.35 1,468,756 -52.86 (-8.07%)
29 Jul 2026 678.99 678.99 602.28 651.93 1,306,484 -27.06 (-3.99%)
28 Jul 2026 764.87 768.22 698 711.96 890,451 -52.91 (-6.92%)
25 Jul 2026 810 830 755.16 762.99 893,719 -47.01 (-5.80%)
24 Jul 2026 839.34 896.4 824.81 833.41 964,033 -5.93 (-0.71%)
23 Jul 2026 810.22 859.75 809.76 829.71 695,959 19.49 (2.41%)
22 Jul 2026 810.26 842.6 800 837.56 927,291 27.3 (3.37%)
21 Jul 2026 765 801.45 764.5 765.55 927,440 0.55 (0.07%)
18 Jul 2026 678.47 747 651.45 732.82 1,162,905 54.35 (8.01%)
17 Jul 2026 731.39 737.35 693 706.21 994,101 -25.18 (-3.44%)
16 Jul 2026 815.76 820.21 716.4 752 866,611 -63.76 (-7.82%)
15 Jul 2026 818.22 839.68 796.76 814.78 838,792 -3.44 (-0.42%)
14 Jul 2026 779.77 809 761.82 768.52 905,879 -11.25 (-1.44%)
11 Jul 2026 769 805.49 761.63 802.4 726,648 33.4 (4.34%)
10 Jul 2026 757.93 804.9 754.11 785.77 1,187,118 27.84 (3.67%)
9 Jul 2026 691.45 719 683.75 706.9 713,304 15.45 (2.23%)
8 Jul 2026 702 732 680.43 699.08 993,526 -2.92 (-0.42%)
7 Jul 2026 728.01 746.99 716.13 731.25 963,125 3.24 (0.45%)
4 Jul 2026 778 802.08 710.01 728.32 1,363,332 -49.68 (-6.39%)
3 Jul 2026 778 802.08 710.01 728.32 1,357,214 -49.68 (-6.39%)
2 Jul 2026 821.85 840.93 784.05 801.17 913,730 -20.68 (-2.52%)
1 Jul 2026 845.96 874.58 838.84 858.16 1,177,675 12.2 (1.44%)
30 Jun 2026 806.01 852.695 754.24 851.39 1,219,327 45.38 (5.63%)
27 Jun 2026 820.42 824 774.6 816.98 3,812,838 -3.44 (-0.42%)
26 Jun 2026 888.38 899 810.82 861.97 1,056,261 -26.41 (-2.97%)

26 - 50 of 2864 results

Page 2 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.