InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $988.530 9.995 (1.02%)+

Currency: USD ($)

Lumentum Holdings's current share price is $988.53. This constitutes a share price movement of 13.77% when compared to its closing share price of $868.89 seven days ago. Relative to today's opening stock price, the LITE stock price is up $9.995 or 1.02%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 988.53 1,449,826 605.25 (162.27%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1026.67 594.84 988.53 1,021,173 132.28 (15.64%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2015 21.28 21.58 21.1 21.44 80,196 0.16 (0.75%)
17 Aug 2015 19.93 21.68 19.93 21.07 101,235 1.14 (5.72%)
14 Aug 2015 19.95 20.89 19.23 20.33 90,754 0.38 (1.90%)
13 Aug 2015 19.8 20.77 19.41 20.6 99,013 0.8 (4.04%)
12 Aug 2015 19.47 19.5 18.69 19.37 124,963 -0.1 (-0.51%)
11 Aug 2015 18.79 19.915 18.79 19.56 152,982 0.77 (4.10%)
10 Aug 2015 19.43 19.55 18.83 19.01 47,694 -0.42 (-2.16%)
7 Aug 2015 18.34 19.5 17.67 19.3 123,604 0.96 (5.23%)
6 Aug 2015 20.5 20.645 17.4 18.6 104,633 -1.9 (-9.27%)
5 Aug 2015 21 21.34 20.13 20.56 164,214 -0.44 (-2.10%)
4 Aug 2015 24.25 25 19.24 21.15 375,727 -3.1 (-12.78%)
3 Aug 2015 26.88 26.88 20 23.45 322,847 -3.43 (-12.76%)
31 Jul 2015 21 21 19.7 19.7 1,640 -1.3 (-6.19%)
30 Jul 2015 21 21 21 21 775 0 (0%)
29 Jul 2015 20.95 21.0025 19.26 21.0025 1,900 0.0525 (0.25%)
28 Jul 2015 21 21 19.3651 21 1,470 0 (0%)
27 Jul 2015 20.95 21.2 20.05 20.85 2,345 -0.1 (-0.48%)
23 Jul 2015 18.6 18.6 17 17 75,820 -1.6 (-8.60%)

2851 - 2868 of 2868 results

Page 115 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.