InvestSMART

Lumentum Holdings (NASDAQ: LITE) - Share Price

Current share price for LITE : $929.040 7.96 (0.85%)+

Currency: USD ($)

Lumentum Holdings's current share price is $929.04. This constitutes a share price movement of 3.97% when compared to its closing share price of $893.55 seven days ago. Relative to today's opening stock price, the LITE stock price is down $7.96 or -0.85%.

LITE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 372.99 1085 317.61 929.04 1,434,838 556.05 (149.08%)
Last Year (2025) 83.97 401 45.67 371.18 849,179 287.21 (342.04%)
This Financial Year (FY2027) 845.96 1026.67 594.84 929.04 1,057,143 83.08 (9.82%)
Last Financial Year (FY2026) 95 1085 88.49 851.39 1,296,663 756.39 (796.20%)

LITE Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2026 709.4 827.11 709.4 826.88 1,772,692 117.48 (16.56%)
2 Apr 2026 735 784 732 764.07 1,840,804 29.07 (3.96%)
1 Apr 2026 679 703.24 649.73 702.76 1,621,998 23.76 (3.50%)
31 Mar 2026 724 735 643 654.79 1,983,938 -69.21 (-9.56%)
28 Mar 2026 710 732.33 692.51 702.73 1,206,877 -7.27 (-1.02%)
27 Mar 2026 744.85 752 687.795 689.5 1,772,706 -55.35 (-7.43%)
26 Mar 2026 796.22 806.51 763.11 777.17 1,139,663 -19.05 (-2.39%)
25 Mar 2026 731 803.23 730.99 801.16 2,010,255 70.16 (9.60%)
24 Mar 2026 742.17 766 710.05 728.39 2,394,582 -13.78 (-1.86%)
21 Mar 2026 787.43 787.43 681 705.55 12,058,674 -81.88 (-10.40%)
20 Mar 2026 679.99 775 670 771.86 2,238,628 91.87 (13.51%)
19 Mar 2026 711.09 743.51 696.94 700.81 2,818,351 -10.28 (-1.45%)
18 Mar 2026 597 669.79 579.23 649.56 2,217,671 52.56 (8.80%)
17 Mar 2026 656 672.03 607.9 624.84 1,339,180 -31.16 (-4.75%)
14 Mar 2026 634.81 639.56 611.15 622.51 1,090,720 -12.3 (-1.94%)
13 Mar 2026 641 664.005 616.06 616.09 1,549,329 -24.91 (-3.89%)
12 Mar 2026 651.07 675.41 637.74 672 1,136,331 20.93 (3.21%)
11 Mar 2026 679.01 715.73 669.1 672.48 1,910,069 -6.53 (-0.96%)
10 Mar 2026 575.56 641.02 575.03 640.67 2,341,203 65.11 (11.31%)
7 Mar 2026 610.92 642 548.945 558.27 2,508,224 -52.65 (-8.62%)
6 Mar 2026 644.82 681.75 614.16 650.82 1,960,666 6 (0.93%)
5 Mar 2026 726.26 735 643.54 680.8 2,060,711 -45.46 (-6.26%)
4 Mar 2026 729.41 729.87 681.32 694.43 2,067,938 -34.98 (-4.80%)
3 Mar 2026 743.21 783.78 714 783.25 1,966,126 40.04 (5.39%)
28 Feb 2026 679.95 720 672.58 700.91 3,855,160 20.96 (3.08%)

126 - 150 of 2880 results

Page 6 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.