InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $398.300 3.79 (0.94%)+

Currency: USD ($)

Intuitive Surgical's current share price is $398.30. This constitutes a share price movement of 4.18% when compared to its closing share price of $382.33 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $3.79 or -0.94%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 398.3 822,252 -174.2 (-30.43%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 398.3 948,218 -7.11 (-1.75%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2013 129.38 135.05 129.1933 133.8933 111,174 4.5133 (3.49%)
11 Oct 2013 128.4033 130.71 128.4033 130.06 48,525 1.6567 (1.29%)
10 Oct 2013 130.7933 130.7933 128.1367 129.07 81,732 -1.7233 (-1.32%)
9 Oct 2013 127.8167 130.5333 127.67 129.72 171,472 1.9033 (1.49%)
8 Oct 2013 127.0967 133.5667 126.99 127.0767 284,348 -0.02 (-0.02%)
7 Oct 2013 120.92 127.4367 120.7633 126.9967 214,163 6.0767 (5.03%)
4 Oct 2013 120.3067 121.8733 120.3067 121.4267 92,425 1.12 (0.93%)
3 Oct 2013 123.44 123.44 119.6 120.3133 165,643 -3.1267 (-2.53%)
2 Oct 2013 123.8633 125.1133 122.8833 123.2 64,334 -0.6633 (-0.54%)
1 Oct 2013 125.15 125.59 123.61 124.1333 138,415 -1.0167 (-0.81%)
30 Sep 2013 122.1167 125.9733 121.5567 125.4233 177,789 3.3067 (2.71%)
27 Sep 2013 122.1133 123.8 122.0533 122.4867 87,376 0.3733 (0.31%)
26 Sep 2013 122.5567 123.6767 121.6667 122.7967 87,642 0.24 (0.20%)
25 Sep 2013 126.0567 126.6067 121.8467 122.4367 183,372 -3.62 (-2.87%)
24 Sep 2013 123.5433 123.5433 121.1667 121.2967 128,523 -2.2467 (-1.82%)
23 Sep 2013 124.4367 124.94 123.3433 123.61 61,803 -0.8267 (-0.66%)
20 Sep 2013 123.81 125.2367 122.9467 124.8967 283,525 1.0867 (0.88%)
19 Sep 2013 124.21 125.1667 123.0433 123.3333 93,072 -0.8767 (-0.71%)
18 Sep 2013 124.94 125 123.53 124.1667 81,634 -0.7733 (-0.62%)
17 Sep 2013 124.6667 124.8767 124.3867 124.6533 80,203 -0.0133 (-0.01%)
16 Sep 2013 125.67 126.42 124.9533 125.0233 66,224 -0.6467 (-0.51%)
13 Sep 2013 124.49 125.51 123.9967 125 109,507 0.51 (0.41%)
12 Sep 2013 125.17 126 123.495 124.26 120,924 -0.91 (-0.73%)
11 Sep 2013 125.92 126.12 124.7833 125.5 158,943 -0.42 (-0.33%)
10 Sep 2013 128.3333 129.0467 125.6267 125.6567 144,410 -2.6767 (-2.09%)

3326 - 3350 of 3425 results

Page 134 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.