InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $451.710 0.58 (0.13%)+

Currency: USD ($)

Intuitive Surgical's current share price is $451.71. This constitutes a share price movement of 5.86% when compared to its closing share price of $426.70 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $0.58 or -0.13%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 451.71 809,357 -120.2 (-21%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 458.73 328.57 451.71 882,528 46.89 (11.57%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
28 Jan 2014 135.6233 138.17 135.6233 136.5133 149,421 0.89 (0.66%)
27 Jan 2014 137.0667 138.8 136.08 136.21 186,390 -0.8567 (-0.63%)
24 Jan 2014 137.45 141.82 136.75 136.92 492,016 -0.53 (-0.39%)
23 Jan 2014 146.3333 147.73 145.1167 146.3333 266,808 0 (0%)
22 Jan 2014 146.0533 146.5 144.42 146.3733 131,575 0.32 (0.22%)
21 Jan 2014 148.3133 149.01 144.3333 146.46 269,389 -1.8533 (-1.25%)
17 Jan 2014 138.5933 143.7267 138.52 143.38 341,716 4.7867 (3.45%)
16 Jan 2014 138.16 139.3333 136.2367 138.13 83,436 -0.03 (-0.02%)
15 Jan 2014 139.3733 140.2233 134.11 137.6 314,677 -1.7733 (-1.27%)
14 Jan 2014 146.8433 147.7 138.7633 139.96 607,140 -6.8833 (-4.69%)
13 Jan 2014 137.3567 137.3567 130.6733 131.1167 379,813 -6.24 (-4.54%)
10 Jan 2014 128.8233 141.4733 128.5333 140.05 465,317 11.2267 (8.71%)
9 Jan 2014 126.9567 129.95 126.57 128.9267 171,219 1.97 (1.55%)
8 Jan 2014 124.8033 126.8633 124.8 126.82 149,043 2.0167 (1.62%)
7 Jan 2014 123.7967 125.5667 123.75 124.5867 132,687 0.79 (0.64%)
6 Jan 2014 124.32 125.12 123.4367 123.6467 131,381 -0.6733 (-0.54%)
3 Jan 2014 126.7833 126.7833 124.26 124.4867 149,956 -2.2967 (-1.81%)
2 Jan 2014 127.88 127.88 126.2267 126.67 93,158 -1.21 (-0.95%)
31 Dec 2013 127.4 128.13 126.0733 128.0267 110,168 0.6267 (0.49%)
30 Dec 2013 126.6467 127.85 126.1833 127.69 103,600 1.0433 (0.82%)
27 Dec 2013 124.7533 127.78 124.7533 126.6633 137,891 1.91 (1.53%)
26 Dec 2013 124.1167 125.1667 123.9567 124.9267 159,145 0.81 (0.65%)
24 Dec 2013 123.74 124.8267 123.0467 123.6533 65,811 -0.0867 (-0.07%)
23 Dec 2013 121.67 124.3333 121.2667 123.7367 168,439 2.0667 (1.70%)
20 Dec 2013 119.7233 121.5867 119.02 121.45 493,840 1.7267 (1.44%)

3276 - 3300 of 3447 results

Page 132 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.