InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $383.540 1.25 (0.33%)+

Currency: USD ($)

Intuitive Surgical's current share price is $383.54. This constitutes a share price movement of 8.57% when compared to its closing share price of $353.25 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $1.25 or 0.33%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 383.54 815,658 -190.17 (-33.22%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 383.54 937,750 -23.08 (-5.69%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2013 168.94 169.5867 165.57 165.8367 76,271 -3.1033 (-1.84%)
19 Jun 2013 170.1667 171.83 169.6983 170 58,562 -0.1667 (-0.10%)
18 Jun 2013 167.6667 170.24 167.0433 169.87 108,294 2.2033 (1.31%)
17 Jun 2013 167.7433 168.2133 166.1233 166.44 96,724 -1.3033 (-0.78%)
14 Jun 2013 168.1667 168.5733 165.99 166.1033 49,192 -2.0633 (-1.23%)
13 Jun 2013 164.2333 168.3533 163.9633 168.1667 65,526 3.9333 (2.39%)
12 Jun 2013 167.06 167.3333 164.69 165.1467 29,708 -1.9133 (-1.15%)
11 Jun 2013 168.8433 169.09 166.5133 166.5233 52,237 -2.32 (-1.37%)
10 Jun 2013 170.28 171.0733 169.8433 170.07 32,262 -0.21 (-0.12%)
7 Jun 2013 169.4767 171.1633 169.3533 171.1633 68,918 1.6867 (1%)
6 Jun 2013 167.29 169.22 166.5167 169.1367 44,063 1.8467 (1.10%)
5 Jun 2013 166.18 168.3333 166.18 166.8467 66,122 0.6667 (0.40%)
4 Jun 2013 166.3967 166.9467 165.6167 166.1967 43,615 -0.2 (-0.12%)
3 Jun 2013 166.4533 166.7433 165.0033 166.7433 40,477 0.29 (0.17%)
31 May 2013 167.7167 167.7167 165.8433 165.8433 86,104 -1.8733 (-1.12%)
30 May 2013 166.3367 169.1067 165.3367 168.2267 49,742 1.89 (1.14%)
28 May 2013 168.4067 169.3167 166.4167 167.2133 69,449 -1.1933 (-0.71%)
24 May 2013 164 169.24 163.6633 167.1767 200,696 3.1767 (1.94%)
22 May 2013 162.0467 163.08 156.2267 156.7667 122,763 -5.28 (-3.26%)
21 May 2013 159.5667 163.045 159.5667 161.96 65,129 2.3933 (1.50%)

3401 - 3420 of 3420 results

Page 137 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.