InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $423.960 8.55 (2.06%)+

Currency: USD ($)

Intuitive Surgical's current share price is $423.96. This constitutes a share price movement of 5.67% when compared to its closing share price of $401.20 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $8.55 or 2.06%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 423.96 813,933 -157.04 (-27.43%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 423.96 906,216 10.05 (2.48%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 413.07 416.72 408.36 415.46 1,313,961 2.39 (0.58%)
8 Oct 2026 405.07 416.61 404.36 414.52 524,819 9.45 (2.33%)
7 Oct 2026 406 409.16 402 404.85 485,605 -1.15 (-0.28%)
6 Oct 2026 389.8 407.63 389.56 406.48 651,992 16.68 (4.28%)
3 Oct 2026 406.47 406.47 391.4 391.94 678,496 -14.53 (-3.57%)
2 Oct 2026 408.64 410.26 399.32 401.2 532,302 -7.44 (-1.82%)
1 Oct 2026 409.06 410.55 405.755 406.67 582,037 -2.39 (-0.58%)
30 Sep 2026 412.52 413.44 407.07 412.25 553,451 -0.27 (-0.07%)
29 Sep 2026 405.18 416.5 402.75 414.86 834,456 9.68 (2.39%)
26 Sep 2026 399 406.39 392 405.18 686,904 6.18 (1.55%)
25 Sep 2026 396.17 404.19 395.77 399.47 520,227 3.3 (0.83%)
24 Sep 2026 400.88 404.44 396.22 398.3 736,349 -2.58 (-0.64%)
23 Sep 2026 403 403.97 397.82 401.89 507,472 -1.11 (-0.28%)
22 Sep 2026 393.38 403.48 391.28 401.72 925,910 8.34 (2.12%)
19 Sep 2026 381.8 394.59 380 393.19 2,423,649 11.39 (2.98%)
18 Sep 2026 385.01 388.11 378.35 383.54 744,376 -1.47 (-0.38%)
17 Sep 2026 378 387.07 377.17 382.33 646,420 4.33 (1.15%)
16 Sep 2026 374.44 379.105 369 377.35 632,268 2.91 (0.78%)
15 Sep 2026 374.6 378.58 372.175 377.94 762,592 3.34 (0.89%)
12 Sep 2026 365.79 374.43 364.49 369.49 889,441 3.7 (1.01%)
11 Sep 2026 347.66 362.47 345.3 360.46 547,943 12.8 (3.68%)
10 Sep 2026 350.2 357.99 350 353.25 294,696 3.05 (0.87%)
9 Sep 2026 361.23 362 347.575 350.18 895,725 -11.05 (-3.06%)
8 Sep 2026 366.06 369.4 363.315 366.7 763,628 0.64 (0.17%)
5 Sep 2026 366.06 369.4 363.315 366.57 763,148 0.51 (0.14%)

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.