InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $391.940 9.3 (2.32%)+

Currency: USD ($)

Intuitive Surgical's current share price is $391.94. This constitutes a share price movement of -3.27% when compared to its closing share price of $405.18 seven days ago. Relative to today's opening stock price, the ISRG stock price is down $9.3 or -2.32%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 391.94 815,344 -180.56 (-31.54%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 391.94 915,615 -13.47 (-3.32%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2013 125.4833 126.2 124.7 126.0033 69,756 0.52 (0.41%)
26 Nov 2013 127.18 127.5 124.8117 124.8367 150,260 -2.3433 (-1.84%)
25 Nov 2013 129.6433 130.04 127.7067 128.1667 44,283 -1.4767 (-1.14%)
22 Nov 2013 129.7 130.6 129.01 129.9033 43,411 0.2033 (0.16%)
21 Nov 2013 131.4233 131.64 129.4067 130.1733 65,098 -1.25 (-0.95%)
20 Nov 2013 131.8867 132.19 131.2333 131.5033 38,328 -0.3833 (-0.29%)
19 Nov 2013 131.1167 132.7733 130.6783 131.5267 46,114 0.41 (0.31%)
18 Nov 2013 131.4967 132.93 130 130.99 60,663 -0.5067 (-0.39%)
15 Nov 2013 131.1667 132.2367 129.3367 131.48 127,934 0.3133 (0.24%)
14 Nov 2013 132.3433 132.5767 131.8733 132.4233 40,535 0.08 (0.06%)
13 Nov 2013 132 132.16 130.6667 132.15 94,746 0.15 (0.11%)
12 Nov 2013 130.69 132.8467 130.69 132.0133 139,802 1.3233 (1.01%)
11 Nov 2013 130.2767 132.6267 129.23 131.8733 157,800 1.5967 (1.23%)
8 Nov 2013 126.2133 130.2067 125.81 129.9433 107,959 3.73 (2.96%)
7 Nov 2013 126.3867 126.72 125.4333 126.5267 98,157 0.14 (0.11%)
6 Nov 2013 125.3367 126.09 124.75 125.7233 52,279 0.3867 (0.31%)
5 Nov 2013 126.8067 127.1667 124.91 124.96 108,858 -1.8467 (-1.46%)
4 Nov 2013 124.28 128.2267 124.0833 127.37 130,394 3.09 (2.49%)
1 Nov 2013 124.6167 124.6167 122.9933 124.01 136,498 -0.6067 (-0.49%)
31 Oct 2013 125 125.4667 123.4467 123.8333 106,096 -1.1667 (-0.93%)
30 Oct 2013 126.3333 126.3333 124.6683 124.9033 85,349 -1.43 (-1.13%)
29 Oct 2013 124.96 127.07 124.33 125.89 194,779 0.93 (0.74%)
28 Oct 2013 123.3333 125.8667 122.5767 125.2 131,665 1.8667 (1.51%)
25 Oct 2013 123.2967 123.7333 121.72 123.0433 104,910 -0.2533 (-0.21%)
24 Oct 2013 125.7533 126.2267 122 123.43 98,243 -2.3233 (-1.85%)

3301 - 3325 of 3432 results

Page 133 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.