InvestSMART

Intuitive Surgical (NASDAQ: ISRG) - Share Price

Current share price for ISRG : $393.190 9.65 (2.52%)+

Currency: USD ($)

Intuitive Surgical's current share price is $393.19. This constitutes a share price movement of 6.41% when compared to its closing share price of $369.49 seven days ago. Relative to today's opening stock price, the ISRG stock price is up $9.65 or 2.52%.

ISRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 572.5 603.7 328.57 393.19 823,832 -179.31 (-31.32%)
Last Year (2025) 527.77 615.315 427 572.63 725,829 44.86 (8.50%)
This Financial Year (FY2027) 405.41 443.84 328.57 393.19 959,658 -12.22 (-3.01%)
Last Financial Year (FY2026) 534.42 603.7 396.84 405.97 751,067 -128.45 (-24.04%)

ISRG Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2013 127.78 129.4267 127.78 129.1067 106,453 1.3267 (1.04%)
3 Sep 2013 129.3967 129.9867 128.2233 128.39 79,128 -1.0067 (-0.78%)
30 Aug 2013 128.0033 130 128.0033 128.84 74,610 0.8367 (0.65%)
29 Aug 2013 128.54 129.8033 127.87 128.2 46,326 -0.34 (-0.26%)
28 Aug 2013 129.0467 130.1267 128.5333 129.1467 43,679 0.1 (0.08%)
27 Aug 2013 130.0133 130.0133 128.2667 128.67 92,851 -1.3433 (-1.03%)
26 Aug 2013 130.35 131.22 129.94 130.5633 45,227 0.2133 (0.16%)
23 Aug 2013 130.65 130.65 129.79 130.03 61,761 -0.62 (-0.47%)
22 Aug 2013 128.83 130.23 128.0167 130.0467 42,257 1.2167 (0.94%)
21 Aug 2013 128.37 129.5667 127.95 128.9667 47,489 0.5967 (0.46%)
20 Aug 2013 128.6067 130.4867 128.16 128.4833 67,491 -0.1233 (-0.10%)
19 Aug 2013 126.4433 128.8133 125.23 128.3167 108,936 1.8733 (1.48%)
16 Aug 2013 127.6767 128.04 125.7917 126.11 140,984 -1.5667 (-1.23%)
15 Aug 2013 127.8733 128.3467 126.9833 127.91 70,397 0.0367 (0.03%)
14 Aug 2013 128.8033 129.2967 127.86 128.6467 39,095 -0.1567 (-0.12%)
13 Aug 2013 129.8333 129.8333 126.2767 128.5333 87,973 -1.3 (-1%)
12 Aug 2013 130.5667 131.32 129.2967 129.5267 61,926 -1.04 (-0.80%)
9 Aug 2013 131.5933 131.8867 129.3733 130.6233 63,453 -0.97 (-0.74%)
8 Aug 2013 130.25 131.6333 130.1333 131.54 67,387 1.29 (0.99%)
7 Aug 2013 131.04 131.2233 128.7767 129.98 123,503 -1.06 (-0.81%)
6 Aug 2013 131.1633 131.5567 130.82 130.9767 75,124 -0.1867 (-0.14%)
5 Aug 2013 130.6033 131.33 129.8733 131.21 69,187 0.6067 (0.46%)
2 Aug 2013 130.13 131.35 129.6667 131.2167 134,693 1.0867 (0.84%)
1 Aug 2013 129.6967 131.86 129.5 130.82 246,547 1.1233 (0.87%)
31 Jul 2013 128.9433 130.7667 128.0733 129.3333 210,454 0.39 (0.30%)

3351 - 3375 of 3422 results

Page 135 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.